Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.26 CNY | +0.16% |
|
+1.26% | -28.64% |
20.06. | Chinesische Aktien fallen zum Börsenschluss, nachdem Peking die Leitzinsen unverändert lässt | RE |
20.06. | Chinesische Aktien geben nach, da Peking an den Leitzinsen festhält | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.46 ¥ | 18.81 ¥ | 18.83 ¥ | 19.23 ¥ | 19.26 ¥ |
Volumen | 5 521 354 | 5 071 167 | 3 901 924 | 5 279 384 | 3 813 851 |
Veränderung | +2.31% | -3.34% | +0.11% | +2.12% | +0.16% |
Eröffnung | 18.96 | 19.41 | 18.83 | 18.83 | 19.24 |
Hoch | 19.50 | 19.55 | 19.15 | 19.29 | 19.54 |
Tief | 18.80 | 18.80 | 18.75 | 18.72 | 19.09 |
Performance
1 Tag | +0.16% | ||
1 Woche | +1.26% | ||
Aktueller Monat | +2.28% | ||
1 Monat | -15.49% | ||
3 Monate | -23.69% | ||
6 Monate | -29.03% | ||
Laufendes Jahr | -28.64% | ||
1 Jahr | -45.39% | ||
3 Jahre | -56.20% | ||
5 Jahre | -6.23% | ||
10 Jahre | +26.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.72](/images/extremecours_fleche.png)
![Kursextrem 18.72](/images/extremecours_fleche.png)
![Kursextrem 18.72](/images/extremecours_fleche.png)
![Kursextrem 18.72](/images/extremecours_fleche.png)
![Kursextrem 18.72](/images/extremecours_fleche.png)
![Kursextrem 11.48](/images/extremecours_fleche.png)
![Kursextrem 11.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +1.26% | -28.64% | -45.39% | 1.3 Mrd. | ||
-1.24% | -2.07% | +27.29% | +17.46% | 5.56 Mrd. | ||
-0.52% | +0.52% | -33.07% | -39.90% | 3.55 Mrd. | ||
-1.69% | -1.03% | -3.24% | -27.47% | 3.01 Mrd. | ||
-0.39% | +0.94% | -24.56% | -11.51% | 2.64 Mrd. | ||
+0.46% | +0.79% | -10.17% | -25.79% | 2.3 Mrd. | ||
-2.07% | +4.80% | +46.81% | +56.41% | 1.95 Mrd. | ||
-1.31% | +6.41% | +48.03% | +29.24% | 1.52 Mrd. | ||
+0.10% | +2.85% | -11.69% | -16.90% | 1.45 Mrd. | ||
0.00% | -1.31% | +43.81% | +3.42% | 1.38 Mrd. | ||
+1.29% | +3.96% | -25.71% | -41.88% | 1.3 Mrd. | ||
+0.39% | +3.59% | -12.28% | -29.43% | 1.03 Mrd. | ||
-2.82% | -0.32% | +11.91% | +18.77% | 865 Mio. | ||
+0.90% | +3.36% | -23.87% | -23.70% | 886 Mio. | ||
+0.79% | +0.79% | -22.14% | -33.16% | 829 Mio. | ||
+2.02% | +6.65% | -34.98% | -52.46% | 775 Mio. | ||
Durchschnitt | -0.25% | +0.08% | -3.28% | -13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -0.56% | +0.16% | -9.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.64% | ||
2023 | -2.98% | ||
2022 | -35.39% | ||
2021 | +188.41% | ||
2020 | -11.97% | ||
2019 | -17.76% | ||
2018 | -29.21% | ||
2017 | +21.95% | ||
2016 | +4.57% | ||
2015 | +36.14% | ||
2014 | -9.13% | ||
2013 | +184.69% | ||
2012 | +46.93% | ||
2011 | -18.15% | ||
2010 | +13.53% | ||
2009 | +135.82% | ||
2008 | -86.05% | ||
2007 | +339.35% | ||
2006 | +64.59% | ||
2005 | -19.18% | ||
2004 | -15.04% | ||
2003 | -18.41% | ||
2002 | -34.81% | ||
2001 | -27.61% | ||
2000 | +53.50% | ||
1999 | +149.23% | ||
1998 | +18.90% | ||
1997 | -0.27% | ||
1996 | +131.25% |
- Börse
- Aktien
- A0M3ZY Aktie
- Kurse GuangYuYuan Chinese Herbal Medicine Co., Ltd.