Kurse Guangzhou Baiyunshan Pharmaceutical Holding Co., Ltd.
Aktien
A0M4X5
CNE100000387
874
Pharmazeutika
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 HKD | 0.00% | +6.79% | +4.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.65 $ | 21.45 $ | 21.9 $ | 22.8 $ | 22.8 $ |
Volumen | 796 000 | 994 261 | 680 206 | 1 470 000 | 326 000 |
Veränderung | -1.14% | -0.92% | +2.10% | +4.11% | 0.00% |
Eröffnung | 21.85 | 21.60 | 21.35 | 22.00 | 22.6 |
Hoch | 21.90 | 21.80 | 21.90 | 22.80 | 22.85 |
Tief | 21.55 | 21.20 | 21.45 | 21.95 | 22.55 |
Performance
1 Woche | +6.79% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +17.40% | ||
3 Monate | +16.09% | ||
6 Monate | +12.04% | ||
Laufendes Jahr | +4.83% | ||
1 Jahr | -14.77% | ||
3 Jahre | +8.06% | ||
5 Jahre | -40.24% | ||
10 Jahre | +4.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.79% | +4.83% | -14.77% | 6.9 Mrd. | ||
-1.50% | +3.41% | +30.38% | +74.94% | 684 Mrd. | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
+0.04% | +0.43% | -4.36% | -6.76% | 361 Mrd. | ||
-0.13% | +2.00% | +19.30% | +11.03% | 329 Mrd. | ||
+0.22% | -1.86% | +3.73% | +9.24% | 284 Mrd. | ||
+0.31% | +2.66% | +16.70% | +3.00% | 240 Mrd. | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
-0.87% | -0.37% | +7.68% | +33.14% | 166 Mrd. | ||
-0.60% | +0.72% | -2.71% | -25.01% | 159 Mrd. | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
+1.07% | +3.81% | +24.09% | +22.40% | 91.83 Mrd. | ||
+0.45% | +2.16% | -12.41% | -33.97% | 91.1 Mrd. | ||
+2.14% | +1.82% | -18.58% | -15.62% | 82.18 Mrd. | ||
+0.37% | +1.58% | +39.67% | +15.65% | 66.22 Mrd. | ||
Durchschnitt | +0.38% | +1.85% | +8.80% | +6.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.41% | +13.55% | +22.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:27:27 | 22.8 | 2 000 | 298 000 |
04:26:25 | 22.85 | 2 000 | 296 000 |
04:25:35 | 22.85 | 2 000 | 294 000 |
04:25:15 | 22.85 | 2 000 | 292 000 |
04:25:14 | 22.85 | 2 000 | 290 000 |
04:20:38 | 22.8 | 2 000 | 288 000 |
04:19:29 | 22.8 | 2 000 | 286 000 |
04:19:29 | 22.8 | 2 000 | 284 000 |
04:19:29 | 22.8 | 10 000 | 282 000 |
04:19:07 | 22.8 | 26 000 | 272 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.83% | ||
2023 | -5.43% | ||
2022 | +2.45% | ||
2021 | +18.03% | ||
2020 | -28.50% | ||
2019 | -5.17% | ||
2018 | +21.69% | ||
2017 | +14.96% | ||
2016 | -8.66% | ||
2015 | -6.40% | ||
2014 | -13.63% | ||
2013 | +97.31% | ||
2012 | +126.69% | ||
2011 | -52.80% | ||
2010 | +119.83% | ||
2009 | +123.28% | ||
2008 | -64.64% | ||
2007 | +68.41% | ||
2006 | +39.68% | ||
2005 | +92.07% | ||
2004 | -15.46% | ||
2003 | +8.38% | ||
2002 | -13.73% | ||
2001 | +144.12% | ||
2000 | +4.94% | ||
1999 | -1.22% | ||
1998 | -21.15% | ||
1997 | -22.39% |
- Börse
- Aktien
- A0M4X5 Aktie
- Kurse Guangzhou Baiyunshan Pharmaceutical Holding Co., Ltd.