Kurse Guangzhou Great Power Energy and Technology Co., Ltd
Aktien
300438
CNE100001Z17
300438
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.61 CNY | +0.70% | +0.41% | -13.01% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.51 ¥ | 23.96 ¥ | 24.44 ¥ | 24.61 ¥ | 24.61 ¥ |
Volumen | 33 195 250 | 17 914 750 | 17 680 770 | 14 069 170 | 14 069 170 |
Veränderung | +∞% | -2.24% | +2.00% | +0.70% | +0.70% |
Eröffnung | 22.60 | 24.45 | 24.45 | 24.35 | 24.35 |
Hoch | 24.98 | 24.82 | 24.98 | 24.69 | 24.69 |
Tief | 22.60 | 23.88 | 24.22 | 24.16 | 24.16 |
Performance
1 Tag | +0.70% | ||
1 Woche | +0.41% | ||
Aktueller Monat | +2.71% | ||
1 Monat | -12.30% | ||
3 Monate | +31.75% | ||
6 Monate | -22.10% | ||
Laufendes Jahr | -13.01% | ||
1 Jahr | -51.73% | ||
3 Jahre | +41.36% | ||
5 Jahre | +98.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +0.41% | -13.01% | -51.73% | 1.71 Mrd. | ||
-0.05% | -1.31% | +26.72% | -8.86% | 126 Mrd. | ||
+0.13% | +3.43% | -8.42% | -30.59% | 67.43 Mrd. | ||
-0.68% | +3.33% | -7.84% | -36.40% | 21.38 Mrd. | ||
+4.10% | -1.15% | +7.61% | +47.96% | 17.1 Mrd. | ||
-1.33% | -6.69% | -22.57% | -10.80% | 16.27 Mrd. | ||
+0.15% | +2.91% | -7.96% | -39.41% | 10.98 Mrd. | ||
+0.05% | +1.79% | -10.09% | -29.19% | 4.78 Mrd. | ||
-0.99% | -1.32% | -12.28% | -16.67% | 4.11 Mrd. | ||
-0.80% | +2.55% | +6.45% | -13.07% | 4.04 Mrd. | ||
+0.06% | +1.38% | +4.54% | -4.81% | 3.95 Mrd. | ||
+0.63% | +6.18% | -4.87% | +13.56% | 3.84 Mrd. | ||
-2.55% | -5.77% | +15.05% | -15.12% | 3.17 Mrd. | ||
-1.16% | +17.43% | -12.16% | +11.20% | 2.69 Mrd. | ||
-1.31% | +0.45% | +35.51% | +81.15% | 2.46 Mrd. | ||
+2.10% | +1.74% | +4.17% | +39.11% | 2.45 Mrd. | ||
Durchschnitt | -0.05% | +2.50% | +0.05% | -3.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.84% | +7.95% | -12.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.01% | ||
2023 | -63.73% | ||
2022 | +65.09% | ||
2021 | +79.76% | ||
2020 | +47.09% | ||
2019 | +65.84% | ||
2018 | -45.64% | ||
2017 | -5.62% | ||
2016 | -24.10% | ||
2015 | +481.50% |
- Börse
- Aktien
- 300438 Aktie
- Kurse Guangzhou Great Power Energy and Technology Co., Ltd