Kurse Guangzhou R&F Properties Co., Ltd.
Aktien
A0M4ZW
CNE100000569
2777
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.96 HKD | -1.03% | +23.08% | -15.79% |
12.04. | Guangzhou R&F verzeichnet 1 Milliarde Yuan Vertragsumsatz im März | MT |
01.04. | Guangzhou R&F Properties weitet Verlust für 2023 aus | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.83 $ | 0.89 $ | 0.97 $ | 0.96 $ | 0.96 $ |
Volumen | 6 375 728 | 8 712 525 | 40 325 500 | 14 426 790 | 14 426 792 |
Veränderung | +6.41% | +7.23% | +8.99% | -1.03% | -1.03% |
Eröffnung | 0.78 | 0.84 | 0.92 | 0.97 | 0.97 |
Hoch | 0.83 | 0.90 | 1.04 | 0.98 | 0.98 |
Tief | 0.77 | 0.81 | 0.88 | 0.91 | 0.91 |
Performance
1 Tag | -1.03% | ||
1 Woche | +23.08% | ||
Aktueller Monat | +10.34% | ||
1 Monat | +10.34% | ||
3 Monate | -12.73% | ||
6 Monate | -12.73% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -38.06% | ||
3 Jahre | -90.35% | ||
5 Jahre | -93.93% | ||
10 Jahre | -90.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +23.08% | -15.79% | -38.06% | 465 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.21% | +6.24% | +6.44% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +5.36% | +10.06% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.96 | 574 800 | 13 944 000 |
09:59:57 | 0.95 | 400 | 13 369 200 |
09:59:52 | 0.96 | 400 | 13 368 800 |
09:59:45 | 0.96 | 2 000 | 13 368 400 |
09:59:44 | 0.96 | 6 000 | 13 366 400 |
09:59:41 | 0.96 | 1 200 | 13 360 400 |
09:59:34 | 0.96 | 400 | 13 359 200 |
09:59:31 | 0.96 | 2 800 | 13 358 800 |
09:59:30 | 0.96 | 1 200 | 13 356 000 |
09:59:30 | 0.96 | 12 400 | 13 354 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | -40.00% | ||
2022 | -34.48% | ||
2021 | -70.91% | ||
2020 | -30.67% | ||
2019 | +21.45% | ||
2018 | -32.80% | ||
2017 | +87.85% | ||
2016 | -1.78% | ||
2015 | +0.63% | ||
2014 | -16.31% | ||
2013 | -12.09% | ||
2012 | +110.10% | ||
2011 | -44.78% | ||
2010 | -18.83% | ||
2009 | +60.23% | ||
2008 | -69.24% | ||
2007 | +65.48% | ||
2006 | +148.89% | ||
2005 | +142.15% |
- Börse
- Aktien
- A0M4ZW Aktie
- Kurse Guangzhou R&F Properties Co., Ltd.