Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.53 CNY | +1.54% | +13.61% | -18.41% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.18 ¥ | 15.08 ¥ | 15.32 ¥ | 16.28 ¥ | 16.53 ¥ |
Volumen | 2 654 700 | 1 557 000 | 2 020 200 | 4 810 539 | 3 632 200 |
Veränderung | +3.62% | -0.66% | +1.59% | +6.27% | +1.54% |
Eröffnung | 14.58 | 15.09 | 15.09 | 16.27 | 16.33 |
Hoch | 15.19 | 15.25 | 15.42 | 16.50 | 16.60 |
Tief | 14.58 | 14.95 | 14.99 | 15.95 | 16.20 |
Performance
1 Tag | +1.54% | ||
1 Woche | +13.61% | ||
Aktueller Monat | +0.73% | ||
1 Monat | +0.73% | ||
3 Monate | -4.73% | ||
6 Monate | -16.39% | ||
Laufendes Jahr | -18.41% | ||
1 Jahr | -6.29% | ||
3 Jahre | -45.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +13.61% | -18.41% | -6.29% | 276 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-0.20% | -1.27% | +12.57% | +69.09% | 237 Mrd. | ||
+2.12% | -2.83% | +9.47% | +105.86% | 138 Mrd. | ||
-0.59% | -3.27% | +15.70% | +29.72% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.60% | +0.89% | +50.99% | +104.96% | 55.82 Mrd. | ||
-1.09% | +0.26% | +28.52% | +104.32% | 52.22 Mrd. | ||
-1.33% | -1.65% | +3.48% | +18.81% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+18.18% | +19.63% | +6.10% | +78.15% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.92% | +1.69% | -3.01% | +57.85% | 9.73 Mrd. | ||
Durchschnitt | +1.04% | +0.47% | +12.49% | +51.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.16% | +16.69% | +43.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.41% | ||
2023 | +7.48% | ||
2022 | -15.66% | ||
2021 | -29.58% | ||
2020 | +45.00% |
- Börse
- Aktien
- 003010 Aktie
- Kurse Guangzhou Ruoyuchen Technology Co.,Ltd.