GUARDIAN CAPITAL GROUP LIMITED Zu einer Liste hinzufügen
Kurse Guardian Capital Group Limited Toronto S.E.
Aktien
256171
CA4013392051
GCG
Investitionsmanagement & Fondsbetreiber
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 43.3 CAD | 0.00% |
|
-1.59% | -1.37% |
| 18.06. | CBRE Group erwirbt Direct Line Global von Guardian Capital | MT |
| 10.05. | Transcript : Guardian Capital Group Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
|---|---|---|---|---|
| Kurs | 43.85 $ | 43 $ | 43.3 $ | 43.3 $ |
| Volumen | 1 000 | 607 | 1 980 | 115 |
| Veränderung | +∞% | -1.94% | +0.70% | 0.00% |
| Eröffnung | 43.56 | 43.61 | 43.04 | 43.30 |
| Hoch | 43.85 | 43.61 | 43.50 | 43.30 |
| Tief | 43.56 | 43.00 | 43.04 | 43.30 |
Performance
| 1 Woche | -1.59% | ||
| Aktueller Monat | +0.23% | ||
| 1 Monat | +3.10% | ||
| 3 Monate | -11.63% | ||
| 6 Monate | +1.05% | ||
| Laufendes Jahr | -1.37% | ||
| 1 Jahr | +5.74% | ||
| 3 Jahre | +22.14% | ||
| 5 Jahre | +76.09% | ||
| 10 Jahre | +147.43% |
Volumen
MärkteTagesvolumen
115
Geschätztes Tagesvolumen
126
Durchschn. Volumen 20 Tage
500
Tagesvolumen-Verhältnis
0.25
Durchschn. Volumen 20 Tage CAD
21 650.00
Durchschn. Volumen 20 Tage USD
15 819.66
Rekordvolumen 1
642 000
Rekordvolumen 2
457 870
Rekordvolumen 3
457 270
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 005 783 881
Marktwert (USD)
734 926 282
Umsatz (CAD)
241 182 000
Umsatz (USD)
176 231 687
Mitarbeiterzahl
600
Umsatz / Mitarbeiter (CAD)
401 970
Umsatz / Mitarbeiter (USD)
293 719
Streubesitz
66.16 %
Streubesitz (CAD)
765 946 613
Streubesitz (USD)
559 677 190
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
43.00
43.85
1 Monat
41.3044.00
Laufendes Jahr
41.3052.13
1 Jahr
39.4152.13
3 Jahre
25.0052.13
5 Jahre
15.2652.13
10 Jahre
0.0052.13
Indikatoren
Gleitender Durchschnitt 5 Tage
43.36
Gleitender Durchschnitt 20 Tage
34.40
Gleitender Durchschnitt 50 Tage
37.40
Gleitender Durchschnitt 100 Tage
46.72
Kursdifferenz / (MMA5)
+0.14%
Kursdifferenz / (MMA20)
-20.55%
Kursdifferenz / (MMA50)
-13.63%
Kursdifferenz / (MMA100)
+7.91%
RSI 9 Tage
55.31
RSI 14 Tage
52.99
Sektorenvergleich - Investitionsmanagement
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -1.37% | +5.74% | 735 Mio. | ||
| +1.32% | +10.02% | +40.21% | +91.43% | 102 Mrd. | ||
| +3.67% | +13.02% | +4.70% | +31.30% | 100 Mrd. | ||
| +1.23% | +9.42% | +24.01% | +46.08% | 29.13 Mrd. | ||
| -0.86% | +0.70% | -8.24% | +2.90% | 17.8 Mrd. | ||
| +5.12% | +14.57% | +13.47% | +35.55% | 15.86 Mrd. | ||
| -1.42% | +4.70% | +6.74% | +18.58% | 14.81 Mrd. | ||
| +2.99% | +8.32% | -19.79% | -17.32% | 12.22 Mrd. | ||
| -2.59% | -1.71% | +27.55% | +71.77% | 10.72 Mrd. | ||
| +2.72% | +7.95% | +22.58% | +56.38% | 9.27 Mrd. | ||
| -1.62% | -0.36% | +49.05% | +31.36% | 6.84 Mrd. | ||
| +2.08% | 0.00% | +22.91% | +77.28% | 6.76 Mrd. | ||
| -0.82% | +7.31% | +11.48% | -9.06% | 6.55 Mrd. | ||
| -0.05% | -3.47% | +6.93% | +7.36% | 6.14 Mrd. | ||
| +2.82% | +12.54% | +25.00% | +64.99% | 5.56 Mrd. | ||
| 0.00% | -0.34% | +19.96% | +42.62% | 5.18 Mrd. | ||
| Durchschnitt | +0.95% | +4.18% | +15.32% | +34.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.81% | +7.29% | +18.71% | +48.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.37% | ||
| 2023 | +13.29% | ||
| 2022 | +8.39% | ||
| 2021 | +32.41% | ||
| 2020 | +0.63% | ||
| 2019 | +22.51% | ||
| 2018 | -18.28% | ||
| 2017 | +7.11% | ||
| 2016 | +33.80% | ||
| 2015 | -4.83% | ||
| 2014 | +24.68% | ||
| 2013 | +37.04% | ||
| 2012 | +17.95% | ||
| 2011 | +0.10% | ||
| 2010 | +14.59% | ||
| 2009 | +97.67% | ||
| 2008 | -60.94% | ||
| 2007 | -11.57% | ||
| 2006 | +1.63% | ||
| 2005 | +11.31% | ||
| 2004 | +37.56% | ||
| 2003 | +33.33% | ||
| 2002 | -7.69% | ||
| 2001 | +36.13% | ||
| 2000 | +27.33% | ||
| 1999 | -51.61% | ||
| 1998 | +3.33% | ||
| 1997 | +275.00% | ||
| 1996 | +1.05% | ||
| 1995 | +3.26% | ||
| 1994 | +58.62% | ||
| 1993 | +41.46% | ||
| 1992 | +7.89% | ||
| 1991 | -7.32% | ||
| 1990 | -12.77% | ||
| 1989 | -7.84% | ||
| 1988 | +2.00% | ||
| 1987 | -21.88% | ||
| 1986 | -56.16% | ||
| 1985 | +2.82% | ||
| 1984 | +15.45% | ||
| 1983 | +57.69% | ||
| 1982 | +14.40% | ||
| 1981 | -18.48% | ||
| 1980 | +35.29% | ||
| 1979 | +21.43% | ||
| 1978 | +50.54% | ||
| 1977 | +45.31% | ||
| 1976 | -1.54% |
- Börse
- Aktien
- 913172 Aktie
- 256171 Aktie
- Kurse Guardian Capital Group Limited
