Kurse Guardian Capital Group Limited
Aktien
913172
CA4013393042
GCG.A
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.98 CAD | -1.09% | -6.13% | +3.90% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 48.7 $ | 47.5 $ | 46.17 $ | 46.49 $ | 45.98 $ |
Volumen | 2 000 | 3 450 | 4 315 | 2 901 | 4 770 |
Veränderung | -0.59% | -2.46% | -2.80% | +0.69% | -1.09% |
Eröffnung | 48.90 | 47.88 | 47.15 | 46.18 | 46.49 |
Hoch | 48.92 | 47.88 | 47.15 | 46.50 | 46.49 |
Tief | 48.01 | 46.93 | 45.77 | 45.90 | 45.35 |
Performance
1 Tag | -1.09% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -5.28% | ||
3 Monate | +6.25% | ||
6 Monate | +14.96% | ||
Laufendes Jahr | +3.90% | ||
1 Jahr | +6.94% | ||
3 Jahre | +42.59% | ||
5 Jahre | +94.44% | ||
10 Jahre | +170.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -6.13% | +3.90% | +6.94% | 796 Mio. | ||
-2.17% | -4.80% | -9.61% | +33.34% | 87.12 Mrd. | ||
-1.95% | -4.36% | +13.09% | +75.95% | 84.32 Mrd. | ||
-1.37% | -2.27% | +12.17% | +55.89% | 26.26 Mrd. | ||
-0.63% | -6.76% | -6.01% | +3.60% | 17.64 Mrd. | ||
-3.08% | -2.78% | +10.69% | +47.87% | 16.64 Mrd. | ||
+0.31% | +1.08% | +6.74% | +12.20% | 14.28 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.65 Mrd. | ||
-0.39% | +1.71% | +27.65% | +70.13% | 8.87 Mrd. | ||
+1.94% | +2.65% | +26.76% | +107.33% | 6.97 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.52 Mrd. | ||
+3.59% | +8.54% | +10.87% | +4.07% | 4.67 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.66 Mrd. | ||
-2.50% | -1.42% | -1.38% | +54.32% | 4.62 Mrd. | ||
+0.76% | +0.76% | +8.15% | +29.51% | 4.56 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.44 Mrd. | ||
Durchschnitt | -0.28% | +1.57% | +9.05% | +47.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +0.50% | +5.23% | +51.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:16:22 | 45.98 | 100 | 4 700 |
20:16:22 | 45.75 | 1 000 | 4 600 |
20:16:22 | 45.74 | 300 | 3 600 |
20:13:42 | 45.75 | 100 | 3 300 |
20:13:42 | 45.75 | 900 | 3 200 |
20:13:30 | 45.75 | 100 | 2 300 |
20:13:16 | 45.75 | 300 | 2 200 |
20:13:16 | 45.75 | 100 | 1 900 |
20:13:16 | 45.75 | 100 | 1 800 |
20:13:16 | 45.75 | 500 | 1 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | +13.98% | ||
2022 | +11.26% | ||
2021 | +29.50% | ||
2020 | +0.37% | ||
2019 | +21.71% | ||
2018 | -17.10% | ||
2017 | +6.23% | ||
2016 | +37.56% | ||
2015 | +2.36% | ||
2014 | +15.15% | ||
2013 | +48.56% | ||
2012 | +8.33% | ||
2011 | +10.98% | ||
2010 | +8.53% | ||
2009 | +77.11% | ||
2008 | -59.09% | ||
2007 | -8.33% | ||
2006 | -0.41% | ||
2005 | +30.27% | ||
2004 | +37.04% | ||
2003 | +22.73% | ||
2002 | -7.56% | ||
2001 | +39.18% | ||
2000 | +62.86% | ||
1999 | -48.78% | ||
1998 | -23.12% | ||
1997 | +240.43% | ||
1996 | +23.68% | ||
1995 | +18.75% | ||
1994 | +10.34% | ||
1993 | +81.25% | ||
1992 | +8.11% | ||
1991 | -7.50% | ||
1990 | -27.27% | ||
1989 | +10.00% | ||
1988 | -11.11% | ||
1987 | +18.42% | ||
1986 | -24.00% |
- Börse
- Aktien
- 913172 Aktie
- Kurse Guardian Capital Group Limited