Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 CAD | -6.67% | -6.67% | -50.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.09.05.2024 | 17.05.2024 | |
---|---|---|
Kurs | 0.075 $ | 0.07 $ |
Volumen | 5 000 | 130 000 |
Veränderung | +∞% | -6.67% |
Eröffnung | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 |
Tief | 0.08 | 0.07 |
Performance
1 Tag | -6.67% | ||
1 Woche | -6.67% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -30.00% | ||
3 Monate | -36.36% | ||
6 Monate | +75.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | +133.33% | ||
3 Jahre | -33.33% | ||
5 Jahre | +27.27% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.67% | -6.67% | -50.00% | +133.33% | 5.35 Mio. | ||
+0.98% | -1.90% | +9.06% | +4.47% | 300 Mrd. | ||
+1.57% | -0.16% | +4.86% | +20.85% | 142 Mrd. | ||
+0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
+1.67% | +0.30% | +20.84% | +39.24% | 82.35 Mrd. | ||
+1.58% | -0.12% | +7.43% | +17.27% | 74.68 Mrd. | ||
+0.87% | -0.25% | +6.20% | +7.62% | 56.22 Mrd. | ||
+1.15% | -1.43% | +9.68% | +19.61% | 48.55 Mrd. | ||
+1.58% | -2.24% | +27.46% | +54.94% | 35.25 Mrd. | ||
-1.47% | -3.91% | -11.43% | -19.09% | 34.92 Mrd. | ||
+0.77% | -1.00% | +9.54% | +4.00% | 31.39 Mrd. | ||
+0.87% | +2.43% | -0.85% | +10.27% | 25 Mrd. | ||
+0.64% | +0.39% | +10.46% | +14.41% | 20.98 Mrd. | ||
+0.34% | -2.76% | +23.76% | +59.80% | 19.08 Mrd. | ||
+1.63% | +5.75% | +6.49% | +18.27% | 18.18 Mrd. | ||
+2.29% | +3.60% | +13.16% | +17.09% | 17.43 Mrd. | ||
Durchschnitt | +0.46% | -0.85% | +8.47% | +28.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -1.36% | +13.95% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:03:38 | 0.07 | 10 000 | 130 000 |
18:03:38 | 0.07 | 9 000 | 120 000 |
18:02:54 | 0.075 | 4 000 | 111 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | +250.00% | ||
2022 | -11.11% | ||
2021 | -18.18% | ||
2017 | 0.00% | ||
2016 | +10.00% | ||
2015 | -50.00% | ||
2014 | +100.00% | ||
2013 | -85.71% | ||
2012 | -46.15% | ||
2011 | +85.71% | ||
2010 | +40.00% | ||
2009 | -50.00% | ||
2008 | -72.97% | ||
2007 | -26.00% | ||
2006 | -83.33% |
- Börse
- Aktien
- A2APPB Aktie
- Kurse Guardian Exploration Inc.