Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.177 HKD | 0.00% | -25.32% | -25.32% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.242 $ | 0.242 $ | 0.177 $ | 0.177 $ |
Volumen | 12 000 | 0 | 8 000 | 16 000 |
Veränderung | +∞% | 0.00% | -26.86% | 0.00% |
Eröffnung | 0.24 | 0.24 | 0.16 | 0.18 |
Hoch | 0.24 | 0.24 | 0.16 | 0.18 |
Tief | 0.24 | 0.24 | 0.16 | 0.18 |
Performance
1 Woche | -25.32% | ||
Aktueller Monat | -25.32% | ||
1 Monat | -25.32% | ||
3 Monate | -25.32% | ||
6 Monate | -25.32% | ||
Laufendes Jahr | -25.32% | ||
1 Jahr | -25.32% | ||
3 Jahre | -65.29% | ||
5 Jahre | -84.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -25.32% | -25.32% | -25.32% | 25.77 Mio. | ||
-3.55% | +8.59% | +68.58% | +287.01% | 9.44 Mrd. | ||
-1.31% | -0.94% | +16.51% | +18.24% | 1.23 Mrd. | ||
-0.57% | -5.76% | +1.27% | -1.46% | 1.22 Mrd. | ||
+0.12% | +0.30% | -26.26% | -36.36% | 842 Mio. | ||
+2.94% | +4.22% | -27.46% | -51.11% | 649 Mio. | ||
-3.67% | 0.00% | 0.00% | 0.00% | 245 Mio. | ||
+1.82% | -3.14% | -2.06% | +30.94% | 225 Mio. | ||
+0.42% | +0.84% | -10.82% | +22.44% | 169 Mio. | ||
0.00% | -1.89% | +2.63% | -15.22% | 168 Mio. | ||
0.00% | -0.47% | -7.36% | +18.10% | 158 Mio. | ||
+1.49% | -7.88% | +12.05% | +10.84% | 121 Mio. | ||
0.00% | +11.90% | +8.05% | +77.36% | 119 Mio. | ||
-0.53% | -0.53% | +0.53% | +5.59% | 92.17 Mio. | ||
-0.20% | +0.41% | +19.42% | -13.23% | 78.42 Mio. | ||
-1.37% | -4.41% | +3.17% | +9.98% | 73.21 Mio. | ||
Durchschnitt | -0.28% | -1.04% | +2.06% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.30% | +4.83% | +42.42% | +180.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.32% | ||
2023 | +23.44% | ||
2022 | -12.73% | ||
2021 | -69.01% | ||
2020 | -22.83% | ||
2019 | -12.38% | ||
2018 | -40.00% | ||
2017 | +186.89% | ||
2016 | -8.96% |
- Börse
- Aktien
- A3EFHQ Aktie
- Kurse Gudou Holdings Limited