Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
345.1 INR | -0.22% | +7.60% | +9.32% |
25.04. | Gufic Biosciences Limited genehmigt die Wiedereinsetzung verschiedener Ausschüsse | CI |
04.04. | Gufic Biosciences gründet neue hundertprozentige Tochtergesellschaft in Dubai | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 335 ₹ | 344.75 ₹ | 343.2 ₹ | 345.85 ₹ | 345.1 ₹ |
Volumen | 179 992 | 269 232 | 21 589 | 121 913 | 95 337 |
Veränderung | +4.20% | +2.91% | -0.45% | +0.77% | -0.22% |
Eröffnung | 323.90 | 335.00 | 345.00 | 344.00 | 347 |
Hoch | 342.00 | 347.95 | 348.00 | 349.95 | 349.5 |
Tief | 316.35 | 333.40 | 338.25 | 339.95 | 342.1 |
Performance
1 Tag | +0.03% | ||
1 Woche | +7.60% | ||
Aktueller Monat | +5.81% | ||
1 Monat | +15.97% | ||
3 Monate | +10.23% | ||
6 Monate | +12.27% | ||
Laufendes Jahr | +9.32% | ||
1 Jahr | +67.13% | ||
3 Jahre | +74.99% | ||
5 Jahre | +322.66% | ||
10 Jahre | +4’807.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +7.60% | +9.32% | +67.13% | 415 Mio. | ||
+2.55% | +5.13% | +37.78% | +81.56% | 723 Mrd. | ||
-0.99% | +0.02% | +31.40% | +55.50% | 598 Mrd. | ||
-0.02% | -0.09% | -3.51% | -4.83% | 364 Mrd. | ||
-0.18% | +1.63% | +19.94% | +13.22% | 331 Mrd. | ||
-0.99% | +0.83% | +5.14% | +12.28% | 288 Mrd. | ||
-0.19% | +1.43% | +16.47% | +2.58% | 244 Mrd. | ||
-0.49% | +2.51% | -4.62% | -18.58% | 208 Mrd. | ||
-0.35% | +0.19% | +10.14% | +2.46% | 210 Mrd. | ||
+0.10% | +1.10% | +9.32% | +40.92% | 169 Mrd. | ||
+0.11% | +0.63% | -0.80% | -22.33% | 162 Mrd. | ||
+0.01% | -0.61% | +0.28% | -10.26% | 122 Mrd. | ||
+0.10% | -3.23% | +20.95% | +23.02% | 91.06 Mrd. | ||
-2.51% | -5.46% | -17.62% | -35.80% | 85.69 Mrd. | ||
-0.90% | -0.53% | -16.94% | -14.66% | 83.83 Mrd. | ||
-1.27% | -1.09% | +40.13% | +11.30% | 67.48 Mrd. | ||
Durchschnitt | -0.20% | +0.50% | +9.84% | +12.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.65% | +16.35% | +25.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:12 | 345.1 | 70 | 95 337 |
11:42:21 | 346 | 185 | 95 267 |
11:42:03 | 345.5 | 69 | 95 082 |
11:41:40 | 346.5 | 70 | 95 013 |
11:40:03 | 346.6 | 566 | 94 943 |
11:39:56 | 346.5 | 512 | 94 377 |
11:38:43 | 345.8 | 31 | 93 865 |
11:38:37 | 345 | 68 | 93 834 |
11:36:39 | 345.4 | 33 | 93 766 |
11:36:03 | 344.6 | 85 | 93 733 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.29% | ||
2023 | +39.74% | ||
2022 | -4.69% | ||
2021 | +102.99% | ||
2020 | +93.79% | ||
2019 | -35.37% | ||
2018 | -26.27% | ||
2017 | +138.25% | ||
2016 | -3.18% | ||
2015 | +259.15% | ||
2014 | +148.78% | ||
2013 | -17.45% | ||
2012 | +52.04% | ||
2011 | -25.19% | ||
2010 | -36.71% | ||
2009 | +152.44% | ||
2008 | -82.14% | ||
2007 | +108.64% | ||
2006 | -45.41% | ||
2005 | -44.18% | ||
2004 | +21.96% |
- Börse
- Aktien
- A144C9 Aktie
- A144C9 Aktie
- Kurse Gufic Biosciences Limited