Kurse Guizhou Bailing Group Pharmaceutical Co., Ltd.
Aktien
002424
CNE100000PY3
002424
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 CNY | -2.52% |
|
+0.98% | -61.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 ¥ | 3.07 ¥ | 3.17 ¥ | 3.18 ¥ | 3.1 ¥ |
Volumen | 23 928 570 | 14 723 340 | 26 642 330 | 20 247 140 | 17 681 800 |
Veränderung | +0.98% | -0.97% | +3.26% | +0.32% | -2.52% |
Eröffnung | 3.06 | 3.08 | 3.11 | 3.15 | 3.15 |
Hoch | 3.12 | 3.10 | 3.19 | 3.21 | 3.17 |
Tief | 2.98 | 3.04 | 3.08 | 3.14 | 3.08 |
Performance
1 Tag | -2.52% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -14.60% | ||
3 Monate | -55.52% | ||
6 Monate | -61.87% | ||
Laufendes Jahr | -61.78% | ||
1 Jahr | -63.05% | ||
3 Jahre | -56.58% | ||
5 Jahre | -67.71% | ||
10 Jahre | -67.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.04](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
![Kursextrem 2.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | +0.98% | -61.78% | -63.05% | 587 Mio. | ||
+0.93% | -7.09% | +13.97% | +9.83% | 4.99 Mrd. | ||
+0.32% | +5.17% | -32.08% | -37.32% | 3.61 Mrd. | ||
+2.76% | +3.18% | -1.63% | -17.37% | 3.1 Mrd. | ||
-0.54% | +1.42% | -24.62% | -7.16% | 2.64 Mrd. | ||
-1.10% | +1.99% | -9.82% | -23.87% | 2.32 Mrd. | ||
-0.34% | -2.06% | +38.87% | +59.89% | 1.85 Mrd. | ||
-1.40% | -0.67% | +38.84% | +27.37% | 1.43 Mrd. | ||
-1.40% | +0.21% | -15.47% | -18.97% | 1.39 Mrd. | ||
-0.67% | -2.63% | +40.95% | +2.78% | 1.37 Mrd. | ||
-0.95% | +1.95% | -26.18% | -40.49% | 1.3 Mrd. | ||
-2.02% | +0.90% | -33.46% | -44.94% | 1.21 Mrd. | ||
-1.43% | +0.90% | -14.42% | -25.30% | 1 Mrd. | ||
-1.52% | +5.19% | +16.97% | +28.57% | 906 Mio. | ||
-0.89% | +0.60% | -24.55% | -27.02% | 880 Mio. | ||
+0.20% | +2.62% | -22.14% | -25.11% | 835 Mio. | ||
Durchschnitt | -0.66% | +0.61% | -7.28% | -12.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.25% | -4.31% | -9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.78% | ||
2023 | -0.61% | ||
2022 | +7.37% | ||
2021 | -2.94% | ||
2020 | -10.10% | ||
2019 | -0.46% | ||
2018 | -43.18% | ||
2017 | -18.69% | ||
2016 | -26.19% | ||
2015 | +87.53% | ||
2014 | +61.93% | ||
2013 | +60.24% | ||
2012 | +7.62% | ||
2011 | -15.76% | ||
2010 | +37.77% |
- Börse
- Aktien
- 002424 Aktie
- Kurse Guizhou Bailing Group Pharmaceutical Co., Ltd.