Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.42 CNY | +3.34% | +13.63% | -17.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.63 ¥ | 6.66 ¥ | 6.9 ¥ | 7.18 ¥ | 7.42 ¥ |
Volumen | 7 685 902 | 8 264 767 | 13 631 500 | 14 860 330 | 19 170 480 |
Veränderung | +0.91% | +0.45% | +3.60% | +4.06% | +3.34% |
Eröffnung | 6.68 | 6.71 | 6.65 | 6.81 | 7.45 |
Hoch | 6.68 | 6.77 | 6.92 | 7.20 | 7.45 |
Tief | 6.52 | 6.59 | 6.61 | 6.79 | 7.20 |
Performance
1 Tag | +3.34% | ||
1 Woche | +13.63% | ||
Aktueller Monat | -4.99% | ||
1 Monat | -4.99% | ||
3 Monate | -5.24% | ||
6 Monate | -27.47% | ||
Laufendes Jahr | -17.19% | ||
1 Jahr | -34.91% | ||
3 Jahre | +64.16% | ||
5 Jahre | -26.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.34% | +13.63% | -17.19% | -34.91% | 1.24 Mrd. | ||
-9.69% | -12.17% | -35.33% | -44.62% | 18.67 Mrd. | ||
+1.03% | -1.20% | +5.59% | -5.92% | 14.3 Mrd. | ||
+0.99% | -1.50% | +3.13% | -6.87% | 5.32 Mrd. | ||
+0.43% | -8.79% | -16.91% | -29.80% | 4.78 Mrd. | ||
+0.33% | +1.39% | +48.98% | +87.38% | 3.64 Mrd. | ||
+0.55% | +6.86% | -7.44% | +51.58% | 3.09 Mrd. | ||
+1.83% | +0.58% | -9.22% | -19.52% | 2.45 Mrd. | ||
-0.15% | -8.82% | +2.32% | -8.56% | 1.78 Mrd. | ||
-1.02% | -4.58% | -27.72% | -28.78% | 1.54 Mrd. | ||
-1.56% | +10.44% | -14.74% | - | 1.53 Mrd. | ||
+3.21% | +3.76% | -34.58% | -45.25% | 1.45 Mrd. | ||
+0.73% | -0.43% | +28.50% | +31.86% | 1.32 Mrd. | ||
-2.05% | -0.74% | -2.40% | -23.21% | 1.19 Mrd. | ||
+1.17% | +4.27% | +32.44% | +32.89% | 1.14 Mrd. | ||
-1.41% | -0.98% | -10.00% | +51.25% | 947 Mio. | ||
Durchschnitt | -0.16% | -0.28% | -3.41% | +0.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | -4.08% | -9.03% | -11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.19% | ||
2023 | -39.83% | ||
2022 | +167.32% | ||
2021 | +2.01% | ||
2020 | -32.17% | ||
2019 | +26.57% | ||
2018 | -35.76% | ||
2017 | -47.31% | ||
2016 | +46.34% |
- Börse
- Aktien
- A2H79X Aktie
- Kurse Guizhou BC&TV Information Network CO.,LTD