Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.07 CNY | 0.00% |
|
-3.98% | -17.16% |
22.05. | Guizhou Tyre Co.,Ltd. kündigt letzte Bardividende auf A-Aktien für das Jahr 2023 an, zahlbar am 29. Mai 2024 | CI |
07.05. | Guizhou Tyre Co.,Ltd. beschließt Bardividende für das Jahr 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.08 ¥ | 5.1 ¥ | 5.18 ¥ | 5.07 ¥ | 5.07 ¥ |
Volumen | 33 724 130 | 31 749 150 | 24 813 440 | 27 568 900 | 27 314 960 |
Veränderung | -3.79% | +0.39% | +1.57% | -2.12% | 0.00% |
Eröffnung | 5.24 | 5.11 | 5.08 | 5.15 | 5.05 |
Hoch | 5.25 | 5.15 | 5.19 | 5.17 | 5.14 |
Tief | 5.06 | 5.05 | 5.07 | 5.05 | 5.05 |
Performance
1 Woche | -3.98% | ||
Aktueller Monat | -11.21% | ||
1 Monat | -13.92% | ||
3 Monate | -8.98% | ||
6 Monate | -14.93% | ||
Laufendes Jahr | -17.16% | ||
1 Jahr | -8.15% | ||
3 Jahre | +7.11% | ||
5 Jahre | +45.20% | ||
10 Jahre | +20.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
![Kursextrem 4.56](/images/extremecours_fleche.png)
![Kursextrem 3.49](/images/extremecours_fleche.png)
![Kursextrem 3](/images/extremecours_fleche.png)
![Kursextrem 2.5417](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.98% | -17.16% | -8.15% | 1.08 Mrd. | ||
+0.94% | +0.38% | +25.75% | +36.64% | 7.49 Mrd. | ||
+3.39% | +3.33% | -0.09% | +28.96% | 6.59 Mrd. | ||
-0.50% | +0.20% | +10.13% | +21.35% | 4.93 Mrd. | ||
+4.70% | +7.94% | +19.35% | +32.35% | 4.13 Mrd. | ||
+0.89% | -1.95% | -0.44% | +34.52% | 4 Mrd. | ||
-0.27% | -3.52% | -4.47% | -17.48% | 3.7 Mrd. | ||
+0.37% | -5.34% | +16.90% | +5.79% | 3.38 Mrd. | ||
+5.88% | -1.82% | +41.73% | +42.11% | 3.03 Mrd. | ||
+0.20% | -2.12% | +5.62% | -4.40% | 1.68 Mrd. | ||
+8.76% | +12.12% | +16.30% | +35.36% | 1.37 Mrd. | ||
-0.61% | -0.15% | +21.34% | +30.28% | 1.36 Mrd. | ||
+9.08% | +8.26% | +7.96% | +107.35% | 1.35 Mrd. | ||
-3.87% | -8.44% | +24.05% | +32.23% | 1.34 Mrd. | ||
+1.14% | -4.64% | +28.99% | +32.84% | 1.17 Mrd. | ||
+0.99% | -1.14% | +45.63% | +95.99% | 1.05 Mrd. | ||
Durchschnitt | +1.94% | +0.79% | +15.10% | +31.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.87% | +1.01% | +13.74% | +27.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.16% | ||
2023 | +27.77% | ||
2022 | -6.54% | ||
2021 | -6.53% | ||
2020 | +41.20% | ||
2019 | +39.10% | ||
2018 | -28.27% | ||
2017 | -21.78% | ||
2016 | -17.54% | ||
2015 | +8.06% | ||
2014 | +29.59% | ||
2013 | +8.16% | ||
2012 | -1.24% | ||
2011 | -37.63% | ||
2010 | -34.86% | ||
2009 | +300.67% | ||
2008 | -53.54% | ||
2007 | +107.34% | ||
2006 | +21.52% | ||
2005 | +16.16% | ||
2004 | -37.40% | ||
2003 | -10.58% | ||
2002 | -24.19% | ||
2001 | -43.82% | ||
2000 | +115.67% | ||
1999 | -18.31% | ||
1998 | -40.83% | ||
1997 | +40.43% | ||
1996 | +38.96% |
- Börse
- Aktien
- 000589 Aktie
- Kurse Guizhou Tyre Co.,Ltd.