Kurse Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Aktien
688439
CNE100005PJ3
688439
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.63 CNY | -1.10% | +3.70% | -24.11% |
24.04. | Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.03. | Gewinn von Zhenhua Fengguang Semiconductor steigt 2023 um 101% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 63.68 ¥ | 63.54 ¥ | 66.16 ¥ | 68.38 ¥ | 67.63 ¥ |
Volumen | 2 665 256 | 1 260 182 | 2 961 240 | 3 596 196 | 2 118 127 |
Veränderung | -2.36% | -0.22% | +4.12% | +3.36% | -1.10% |
Eröffnung | 65.25 | 63.75 | 63.88 | 65.87 | 67.88 |
Hoch | 65.25 | 64.48 | 66.25 | 69.30 | 68.99 |
Tief | 63.31 | 63.50 | 63.00 | 65.50 | 67.11 |
Performance
1 Tag | -1.10% | ||
1 Woche | +3.70% | ||
Aktueller Monat | +2.41% | ||
1 Monat | -0.94% | ||
3 Monate | -12.49% | ||
6 Monate | -26.78% | ||
Laufendes Jahr | -24.11% | ||
1 Jahr | -34.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +3.70% | -24.11% | -34.96% | 1.89 Mrd. | ||
-1.26% | +1.73% | +15.76% | +68.34% | 58.69 Mrd. | ||
-1.70% | -2.09% | -17.76% | -9.06% | 15.09 Mrd. | ||
-0.98% | +3.95% | +17.21% | +48.89% | 11.54 Mrd. | ||
+2.41% | +1.79% | +27.37% | +18.90% | 8.87 Mrd. | ||
+0.06% | +3.79% | +47.24% | +69.46% | 8.61 Mrd. | ||
+0.83% | -0.82% | +3.41% | +7.06% | 8.52 Mrd. | ||
-0.30% | +0.10% | -8.45% | +16.35% | 8.33 Mrd. | ||
-1.34% | +0.78% | -11.93% | +6.71% | 7.76 Mrd. | ||
-1.84% | -0.70% | -15.34% | -39.97% | 6.78 Mrd. | ||
+3.95% | +4.65% | +29.88% | +22.98% | 6.29 Mrd. | ||
+0.65% | +2.76% | +36.70% | +45.59% | 6.09 Mrd. | ||
-1.71% | +4.74% | -17.53% | +12.11% | 6.06 Mrd. | ||
-4.26% | +0.81% | -4.96% | -26.16% | 5.8 Mrd. | ||
0.00% | +7.38% | +21.35% | +10.13% | 5.02 Mrd. | ||
-0.24% | +1.33% | -16.20% | +11.88% | 5 Mrd. | ||
Durchschnitt | -0.43% | +2.36% | +5.17% | +14.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +1.81% | +8.95% | +32.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.11% | ||
2023 | -25.04% | ||
2022 | +18.67% |
- Börse
- Aktien
- 688439 Aktie
- Kurse Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.