Kurse Gujarat Apollo Industries Limited
Aktien
GUJAPOLLO
INE826C01016
GUJAPOLLO
Bergbauunterstützende Dienstleistungen und Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
255 INR | +0.85% | -4.15% | -2.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 259.5 ₹ | 255.15 ₹ | 255.55 ₹ | 252.8 ₹ | 255 ₹ |
Volumen | 713 | 2 461 | 621 | 710 | 40 |
Veränderung | -2.44% | -1.68% | +0.16% | -1.08% | +0.85% |
Eröffnung | 266.25 | 260.00 | 256.85 | 258.10 | 252.8 |
Hoch | 266.25 | 264.35 | 257.70 | 258.40 | 255 |
Tief | 258.70 | 253.75 | 254.00 | 252.80 | 248.6 |
Performance
1 Tag | +0.85% | ||
1 Woche | -4.15% | ||
Aktueller Monat | -7.26% | ||
1 Monat | -6.61% | ||
3 Monate | -7.11% | ||
6 Monate | +12.56% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +28.28% | ||
3 Jahre | +9.19% | ||
5 Jahre | +82.89% | ||
10 Jahre | +90.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -4.15% | -2.32% | +28.28% | 35.86 Mio. | ||
-0.06% | -0.78% | +31.46% | +32.83% | 3.96 Mrd. | ||
-1.56% | -1.56% | -16.69% | -39.87% | 2.61 Mrd. | ||
-3.21% | -7.08% | +4.14% | +29.06% | 737 Mio. | ||
-0.11% | -2.43% | +15.61% | +62.82% | 571 Mio. | ||
-1.12% | -2.75% | -10.32% | -11.22% | 476 Mio. | ||
-3.73% | -9.16% | -18.46% | -24.37% | 399 Mio. | ||
+0.39% | -1.92% | -23.88% | -21.66% | 373 Mio. | ||
-2.12% | -3.87% | -30.39% | +14.95% | 357 Mio. | ||
+0.94% | -3.12% | -21.14% | -9.30% | 364 Mio. | ||
-2.55% | -4.15% | -21.83% | -17.61% | 232 Mio. | ||
+0.43% | -0.84% | -0.84% | - | 218 Mio. | ||
+0.51% | -2.51% | +20.94% | +232.62% | 133 Mio. | ||
+0.75% | -1.46% | -24.58% | -13.46% | 52.1 Mio. | ||
Durchschnitt | -0.76% | -3.42% | -7.02% | +20.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.54% | +4.70% | +8.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:56 | 255 | 20 | 40 |
07:10:55 | 250 | 4 | 20 |
07:10:37 | 248.6 | 14 | 16 |
06:41:53 | 252.8 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.14% | ||
2023 | +31.39% | ||
2022 | -1.71% | ||
2021 | -0.93% | ||
2020 | +56.86% | ||
2019 | -18.26% | ||
2018 | -34.51% | ||
2017 | +79.76% | ||
2016 | -3.46% | ||
2015 | +16.57% | ||
2014 | +15.04% | ||
2013 | -11.86% | ||
2012 | -9.58% | ||
2011 | -22.35% | ||
2010 | -13.84% | ||
2009 | +240.82% | ||
2008 | -76.61% | ||
2007 | +150.51% | ||
2006 | +51.70% | ||
2005 | +68.93% | ||
2004 | +117.70% | ||
2003 | +61.43% | ||
2002 | +49.85% |
- Börse
- Aktien
- GUJAPOLLO Aktie
- Kurse Gujarat Apollo Industries Limited