Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
650.8 INR | +0.60% |
|
+7.08% | +41.03% |
16.05. | GAIL (Indien) verfehlt Q4-Gewinnschätzungen, da Gasmarketing-Segment belastet | RE |
09.05. | GUJARAT GAS LIMITED : Nomura behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 627.05 ₹ | 628.45 ₹ | 646.95 ₹ | 650.85 ₹ | 650.8 ₹ |
Volumen | 1 329 806 | 1 627 201 | 1 772 279 | 3 318 692 | 3 318 692 |
Veränderung | +0.98% | +0.22% | +2.94% | +0.60% | +0.60% |
Eröffnung | 623.95 | 627.90 | 628.45 | 653.00 | 652 |
Hoch | 638.70 | 642.10 | 650.00 | 663.40 | 663.4 |
Tief | 610.45 | 623.05 | 627.45 | 647.55 | 647.6 |
Performance
1 Tag | +0.60% | ||
1 Woche | +7.08% | ||
Aktueller Monat | +3.56% | ||
1 Monat | +18.05% | ||
3 Monate | +18.83% | ||
6 Monate | +34.47% | ||
Laufendes Jahr | +41.03% | ||
1 Jahr | +39.95% | ||
3 Jahre | -3.58% | ||
5 Jahre | +278.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 608.1](/images/extremecours_fleche.png)
![Kursextrem 490](/images/extremecours_fleche.png)
![Kursextrem 480.65](/images/extremecours_fleche.png)
![Kursextrem 397.05](/images/extremecours_fleche.png)
![Kursextrem 397.05](/images/extremecours_fleche.png)
![Kursextrem 154.5](/images/extremecours_fleche.png)
![Kursextrem 90.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +7.08% | +41.03% | +39.95% | 5.34 Mrd. | ||
-0.67% | +1.03% | -1.34% | -12.85% | 14.19 Mrd. | ||
-3.57% | -7.46% | +7.91% | -36.42% | 9.26 Mrd. | ||
-0.09% | +1.29% | +25.98% | +11.64% | 8.99 Mrd. | ||
+2.96% | +4.25% | +18.47% | +35.39% | 8.98 Mrd. | ||
+0.55% | -1.61% | +7.42% | +2.61% | 8.1 Mrd. | ||
-0.99% | -1.57% | +31.58% | +36.99% | 5.54 Mrd. | ||
+1.03% | -5.15% | +10.39% | +9.55% | 4.96 Mrd. | ||
-0.40% | -0.11% | -7.83% | -16.82% | 4.76 Mrd. | ||
+1.69% | +0.06% | -5.10% | -26.47% | 4.73 Mrd. | ||
+0.72% | +1.37% | -3.84% | -9.58% | 4.2 Mrd. | ||
-1.50% | -3.65% | -46.75% | -24.59% | 4.18 Mrd. | ||
-0.91% | -2.80% | -11.43% | -15.82% | 4.03 Mrd. | ||
+1.87% | +5.83% | +0.49% | -16.90% | 3.55 Mrd. | ||
+3.11% | -0.54% | +28.52% | +29.89% | 3.53 Mrd. | ||
-4.90% | -.--% | -20.00% | -20.00% | 3.01 Mrd. | ||
Durchschnitt | -0.04% | -0.93% | +4.72% | -0.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -0.27% | +7.01% | -0.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:56 | 650.8 | 150 | 3 318 692 |
12:22:16 | 650.8 | 19 | 3 318 542 |
12:15:44 | 650.8 | 2 | 3 318 523 |
12:11:33 | 650.8 | 20 | 3 318 521 |
12:10:59 | 650.8 | 8 | 3 318 501 |
12:10:14 | 650.8 | 27 | 3 318 493 |
12:10:07 | 650.8 | 2 | 3 318 466 |
12:10:04 | 650.8 | 297 | 3 318 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.03% | ||
2023 | -5.07% | ||
2022 | -23.42% | ||
2021 | +68.66% | ||
2020 | +58.45% | ||
2019 | +77.26% | ||
2018 | -20.28% | ||
2017 | +60.70% | ||
2016 | -16.27% | ||
2015 | -3.30% |
- Börse
- Aktien
- A2PB0Y Aktie
- Kurse Gujarat Gas Limited