Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
320.2 INR | +1.46% | +1.34% | -3.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 313.75 ₹ | 314.75 ₹ | 315.65 ₹ | 320.25 ₹ |
Volumen | 3 324 | 2 525 | 3 902 | 1 290 |
Veränderung | -2.44% | +0.32% | +0.29% | +1.46% |
Eröffnung | 316.35 | 328.50 | 314.70 | 327.50 |
Hoch | 323.50 | 328.50 | 324.00 | 327.50 |
Tief | 302.00 | 313.25 | 307.00 | 314.00 |
Performance
1 Tag | +1.46% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -7.59% | ||
1 Monat | +13.10% | ||
3 Monate | +17.61% | ||
6 Monate | +13.68% | ||
Laufendes Jahr | -3.97% | ||
1 Jahr | +90.80% | ||
3 Jahre | +202.41% | ||
5 Jahre | +314.03% | ||
10 Jahre | +243.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +1.34% | -3.97% | +90.80% | 13.02 Mio. | ||
+1.07% | +5.77% | -5.93% | +33.04% | 55.41 Mrd. | ||
+3.33% | +1.55% | -15.23% | -3.91% | 55.28 Mrd. | ||
-3.08% | +3.19% | +30.59% | +158.90% | 9.93 Mrd. | ||
+2.24% | +1.24% | -10.82% | +17.25% | 9.52 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.78 Mrd. | ||
-1.36% | +4.56% | +27.24% | +76.52% | 2.33 Mrd. | ||
+3.01% | +3.01% | +14.11% | +9.62% | 2.01 Mrd. | ||
-1.27% | +2.70% | +24.58% | +57.84% | 1.91 Mrd. | ||
0.00% | -0.82% | -8.35% | +6.39% | 1.7 Mrd. | ||
+1.62% | +1.04% | -16.49% | -8.71% | 1.54 Mrd. | ||
-1.68% | +1.26% | -4.58% | -0.23% | 1.45 Mrd. | ||
-1.19% | -4.27% | -8.53% | +11.06% | 1.12 Mrd. | ||
+1.17% | +4.70% | -2.12% | -15.63% | 755 Mio. | ||
+1.18% | +5.86% | -4.18% | +3.00% | 559 Mio. | ||
-2.13% | -4.17% | -19.30% | 0.00% | 452 Mio. | ||
Durchschnitt | +0.27% | +2.53% | -0.33% | +31.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +3.37% | -6.10% | +27.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:39 | 320 | 10 | 1 290 |
11:59:36 | 320 | 93 | 1 280 |
11:57:02 | 321 | 1 | 1 187 |
11:54:09 | 315.2 | 5 | 1 186 |
11:53:42 | 315.2 | 13 | 1 181 |
11:52:40 | 320 | 62 | 1 168 |
11:52:11 | 320 | 100 | 1 106 |
11:46:22 | 320 | 70 | 1 006 |
11:46:14 | 320 | 8 | 936 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.97% | ||
2023 | +146.40% | ||
2022 | +12.56% | ||
2021 | +27.93% | ||
2020 | +13.05% | ||
2019 | -12.47% | ||
2018 | -7.77% | ||
2017 | +83.44% | ||
2016 | -24.93% | ||
2015 | -19.83% | ||
2014 | +6.14% | ||
2013 | +100.46% | ||
2012 | +49.91% | ||
2011 | -4.10% | ||
2010 | -4.84% | ||
2009 | +128.93% | ||
2008 | -78.33% | ||
2007 | +53.44% | ||
2006 | +58.87% | ||
2005 | +2.12% |
- Börse
- Aktien
- GUJINTRX6 Aktie
- Kurse Gujarat Intrux Limited