Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.99 INR | +4.31% |
|
-6.95% | +64.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 48.05 ₹ | 46.86 ₹ | 45.05 ₹ | 46.99 ₹ |
Volumen | 3 350 | 31 359 | 7 980 | 10 648 |
Veränderung | +0.13% | -2.48% | -3.86% | +4.31% |
Eröffnung | 47.99 | 49.49 | 49.20 | 46.90 |
Hoch | 49.80 | 50.45 | 49.20 | 47.27 |
Tief | 47.00 | 45.65 | 44.52 | 45.51 |
Performance
1 Tag | +4.31% | ||
1 Woche | -6.95% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -19.54% | ||
3 Monate | -19.48% | ||
6 Monate | +59.29% | ||
Laufendes Jahr | +64.94% | ||
1 Jahr | +59.56% | ||
3 Jahre | +416.37% | ||
5 Jahre | +683.17% | ||
10 Jahre | +418.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.52](/images/extremecours_fleche.png)
![Kursextrem 44.52](/images/extremecours_fleche.png)
![Kursextrem 27.02](/images/extremecours_fleche.png)
![Kursextrem 16.65](/images/extremecours_fleche.png)
![Kursextrem 8.96](/images/extremecours_fleche.png)
![Kursextrem 5.9](/images/extremecours_fleche.png)
![Kursextrem 5.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | -6.95% | +64.94% | +59.56% | 4.01 Mio. | ||
+0.26% | +1.25% | +21.01% | +44.93% | 43.7 Mrd. | ||
-0.74% | +0.80% | +28.66% | +28.64% | 23.11 Mrd. | ||
+0.12% | +0.65% | +20.07% | - | 15.43 Mrd. | ||
+0.65% | -0.74% | +19.45% | +46.67% | 14.31 Mrd. | ||
+0.68% | +0.27% | +55.92% | +84.31% | 12.87 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-1.25% | -1.12% | -12.38% | -15.33% | 6.45 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.70% | -4.51% | +13.00% | +25.23% | 5.55 Mrd. | ||
+1.11% | +1.22% | +9.49% | +13.78% | 4.81 Mrd. | ||
-0.36% | +2.95% | +26.82% | +20.26% | 4.63 Mrd. | ||
-1.46% | +2.93% | +46.26% | +84.76% | 4.29 Mrd. | ||
-0.66% | -0.41% | -17.48% | -13.59% | 4.07 Mrd. | ||
-0.74% | +5.19% | +21.62% | +88.59% | 3.48 Mrd. | ||
-0.77% | -3.96% | +7.45% | +51.37% | 3.38 Mrd. | ||
Durchschnitt | +0.11% | -0.13% | +21.77% | +39.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.34% | +22.44% | +41.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:21 | 46.99 | 3 602 | 10 648 |
11:55:55 | 46.98 | 655 | 7 046 |
11:53:41 | 46.98 | 3 | 6 391 |
11:25:26 | 46.98 | 1 | 6 388 |
11:07:51 | 45.71 | 15 | 6 387 |
11:07:47 | 45.72 | 5 | 6 372 |
11:02:09 | 46.99 | 500 | 6 367 |
10:57:03 | 46.99 | 25 | 5 867 |
10:11:10 | 46.99 | 150 | 5 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.94% | ||
2023 | +56.11% | ||
2022 | +0.05% | ||
2021 | +108.46% | ||
2020 | +14.98% | ||
2019 | -27.39% | ||
2018 | -29.71% | ||
2017 | +16.94% | ||
2016 | +5.02% | ||
2015 | +117.95% | ||
2014 | -20.77% | ||
2013 | -54.79% | ||
2012 | +29.58% | ||
2011 | -32.70% | ||
2010 | +15.78% | ||
2009 | +91.30% | ||
2008 | -34.39% | ||
2007 | +62.52% |
- Börse
- Aktien
- GUJTERC6 Aktie
- Kurse Gujarat Terce Laboratories Limited