GUL AHMED TEXTILE MILLS LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.98 PKR | +2.41% |
|
+10.91% | +6.39% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 21.11 ₨ | 20.82 ₨ | 21.16 ₨ | 22.44 ₨ | 22.98 ₨ | 22.98 ₨ |
| Volumen | 976 378 | 681 032 | 556 502 | 5 302 701 | 5 412 522 | 5 412 522 |
| Veränderung | -1.08% | -1.37% | +1.63% | +6.05% | +2.41% | +2.41% |
| Eröffnung | 21.55 | 21.02 | 20.99 | 21.30 | 22.78 | 22.78 |
| Hoch | 21.60 | 21.20 | 21.38 | 22.73 | 23.30 | 23.3 |
| Tief | 21.03 | 20.75 | 20.72 | 21.06 | 22.70 | 22.7 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | +10.91% | ||
| Aktueller Monat | +11.77% | ||
| 1 Monat | +14.90% | ||
| 3 Monate | +13.20% | ||
| 6 Monate | +11.99% | ||
| Laufendes Jahr | +6.39% | ||
| 1 Jahr | +39.77% | ||
| 3 Jahre | -30.23% | ||
| 5 Jahre | -23.65% | ||
| 10 Jahre | -1.71% |
Volumen
MärkteTagesvolumen
5 412 522
Durchschn. Volumen 20 Tage
2 783 366
Durchschn. Volumen 20 Tage PKR
63 961 750.68
Durchschn. Volumen 20 Tage USD
230 134.38
Rekordvolumen 1
28 279 090
Rekordvolumen 2
20 905 550
Rekordvolumen 3
20 743 199
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (PKR)
16 594 526 126
Marktwert (USD)
59 707 105
Umsatz (PKR)
111 967 612 000
Umsatz (USD)
402 859 468
Streubesitz
30.66 %
Streubesitz (PKR)
5 088 545 778
Streubesitz (USD)
18 308 588
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
20.72
23.30
1 Monat
19.7223.30
Laufendes Jahr
19.0023.30
1 Jahr
15.9326.81
3 Jahre
15.7550.67
5 Jahre
14.6050.67
10 Jahre
14.6050.67
Indikatoren
Gleitender Durchschnitt 5 Tage
21.70
Gleitender Durchschnitt 20 Tage
21.00
Gleitender Durchschnitt 50 Tage
20.31
Gleitender Durchschnitt 100 Tage
20.81
Kursdifferenz / (MMA5)
-5.57%
Kursdifferenz / (MMA20)
-8.62%
Kursdifferenz / (MMA50)
-11.62%
Kursdifferenz / (MMA100)
-9.44%
STIM
RSI 9 Tage
73.05
RSI 14 Tage
68.94
Sektorenvergleich - Textilien und Lederwaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | +10.91% | +6.39% | +39.77% | 59.71 Mio. | ||
| +0.72% | -2.55% | +23.55% | +10.10% | 7.39 Mrd. | ||
| +0.42% | -5.72% | -2.39% | +44.56% | 3.28 Mrd. | ||
| -0.52% | -3.67% | +4.82% | +19.84% | 2.29 Mrd. | ||
| +9.95% | +11.18% | +8.24% | +23.19% | 2.08 Mrd. | ||
| +1.18% | -9.92% | +5.02% | +127.55% | 1.99 Mrd. | ||
| -5.29% | -2.57% | +11.82% | +3.93% | 1.95 Mrd. | ||
| -0.12% | +3.86% | +11.37% | +19.06% | 1.72 Mrd. | ||
| -2.57% | -5.97% | +21.56% | +29.74% | 1.71 Mrd. | ||
| -0.50% | -6.45% | -4.13% | +48.63% | 1.63 Mrd. | ||
| -1.92% | -5.56% | +19.44% | +90.30% | 1.55 Mrd. | ||
| +3.78% | +0.09% | +22.57% | +15.84% | 1.22 Mrd. | ||
| -1.33% | +0.54% | -7.38% | -11.90% | 1.22 Mrd. | ||
| +0.64% | +2.84% | -6.55% | -14.52% | 1.21 Mrd. | ||
| -0.08% | -2.46% | +15.44% | +101.87% | 1.2 Mrd. | ||
| +0.68% | -0.94% | +1.10% | -10.44% | 1.15 Mrd. | ||
| Durchschnitt | +0.46% | -0.33% | +8.18% | +33.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.79% | +10.67% | +30.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.39% | ||
| 2023 | +5.19% | ||
| 2022 | -47.64% | ||
| 2021 | +53.67% | ||
| 2020 | -14.75% | ||
| 2019 | +12.05% | ||
| 2018 | +24.51% | ||
| 2017 | -27.51% | ||
| 2016 | +41.14% | ||
| 2015 | -44.24% | ||
| 2014 | +79.25% | ||
| 2013 | +170.57% | ||
| 2012 | +16.79% | ||
| 2011 | +17.72% | ||
| 2010 | +8.30% | ||
| 2009 | -44.56% | ||
| 2008 | +27.82% | ||
| 2007 | +49.41% | ||
| 2006 | -53.68% | ||
| 2005 | -10.60% | ||
| 2004 | +43.77% | ||
| 2003 | +4.95% | ||
| 2002 | +62.90% | ||
| 2001 | +5.08% | ||
| 2000 | +73.53% | ||
| 1999 | +54.55% | ||
| 1998 | -44.02% | ||
| 1997 | -17.07% | ||
| 1996 | +0.93% |
- Börse
- Aktien
- GATM Aktie
- Kurse Gul Ahmed Textile Mills Limited
