Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.222 OMR | 0.00% |
|
-0.89% | -1.77% |
5-Tages-Kurse
Schlusskurs Muscat Exchange09.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.222 ﷼ | 0.224 ﷼ | 0.222 ﷼ | 0.222 ﷼ | 0.222 ﷼ |
Volumen | 0 | 4 700 | 1 583 | 0 | 0 |
Veränderung | +∞% | +0.90% | -0.89% | 0.00% | 0.00% |
Eröffnung | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Hoch | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Tief | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
1 Woche | -0.89% | ||
Aktueller Monat | -1.33% | ||
3 Monate | -6.33% | ||
6 Monate | -2.63% | ||
Laufendes Jahr | -1.77% | ||
1 Jahr | +3.26% | ||
3 Jahre | -2.72% | ||
5 Jahre | -12.22% | ||
10 Jahre | -10.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.222](/images/extremecours_fleche.png)
![Kursextrem 0.222](/images/extremecours_fleche.png)
![Kursextrem 0.217](/images/extremecours_fleche.png)
![Kursextrem 0.215](/images/extremecours_fleche.png)
![Kursextrem 0.1727](/images/extremecours_fleche.png)
![Kursextrem 0.1727](/images/extremecours_fleche.png)
![Kursextrem 0.1727](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | -1.77% | +3.26% | 26.39 Mio. | ||
-1.82% | -5.10% | +1.99% | +19.16% | 18.76 Mrd. | ||
-0.16% | -1.87% | +10.33% | +16.67% | 3.25 Mrd. | ||
-0.17% | +2.15% | -6.48% | -3.19% | 1.43 Mrd. | ||
+4.46% | +4.20% | +10.05% | +34.66% | 1.35 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.27 Mrd. | ||
+0.56% | +4.68% | -13.94% | -20.44% | 1.19 Mrd. | ||
+0.17% | +1.85% | +6.34% | +0.67% | 1.15 Mrd. | ||
+1.18% | -0.99% | -2.36% | -13.54% | 1.14 Mrd. | ||
-1.11% | -6.81% | -16.99% | -24.13% | 1.11 Mrd. | ||
-0.41% | -2.94% | -17.07% | -19.01% | 1.04 Mrd. | ||
0.00% | -2.72% | -9.37% | -3.76% | 1.01 Mrd. | ||
+0.42% | -2.93% | +12.21% | +26.11% | 990 Mio. | ||
0.00% | -0.77% | -6.52% | -6.52% | 997 Mio. | ||
-3.01% | -5.49% | +9.32% | +4.03% | 915 Mio. | ||
-0.89% | -7.62% | -10.70% | -13.59% | 831 Mio. | ||
Durchschnitt | -0.04% | -1.22% | -2.19% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.53% | +0.61% | +10.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.77% | ||
2023 | +4.45% | ||
2022 | -9.51% | ||
2021 | -5.46% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +0.18% | ||
2016 | +0.10% | ||
2015 | -0.33% | ||
2014 | +18.88% | ||
2013 | -9.04% | ||
2012 | +19.67% | ||
2011 | -8.08% | ||
2010 | +69.00% | ||
2009 | +8.11% | ||
2008 | +16.72% | ||
2007 | -60.86% | ||
2005 | 0.00% | ||
2004 | +440.04% | ||
2003 | -25.00% | ||
2002 | -80.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +1.01% |
- Börse
- Aktien
- GMPI Aktie
- Kurse Gulf Mushroom Products Co. SAOG