Kurse Gulshan Polyols Limited NSE India S.E.
Aktien
A3CWZ1
INE255D01024
GULPOLY
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201.7 INR | -1.97% |
|
-1.30% | -4.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 205.21 ₹ | 202.78 ₹ | 205.74 ₹ | 201.68 ₹ |
Volumen | 136 579 | 107 571 | 336 030 | 126 779 |
Veränderung | +0.57% | -1.18% | +1.46% | -1.97% |
Eröffnung | 203.89 | 204.93 | 207.00 | 205.85 |
Hoch | 207.00 | 207.29 | 212.50 | 208.70 |
Tief | 199.00 | 201.00 | 204.56 | 198.01 |
Performance
1 Tag | -1.97% | ||
1 Woche | -1.30% | ||
Aktueller Monat | +12.99% | ||
1 Monat | +8.93% | ||
3 Monate | +24.30% | ||
6 Monate | -4.19% | ||
Laufendes Jahr | -4.62% | ||
1 Jahr | -20.77% | ||
3 Jahre | +25.98% | ||
5 Jahre | +413.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 198.01](/images/extremecours_fleche.png)
![Kursextrem 161.5](/images/extremecours_fleche.png)
![Kursextrem 159.9](/images/extremecours_fleche.png)
![Kursextrem 159.9](/images/extremecours_fleche.png)
![Kursextrem 156.6667](/images/extremecours_fleche.png)
![Kursextrem 16.3333](/images/extremecours_fleche.png)
![Kursextrem 16.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -1.30% | -4.62% | -20.77% | 153 Mio. | ||
-0.46% | -1.78% | +20.77% | +32.41% | 68.72 Mrd. | ||
+0.04% | -0.12% | -4.97% | +5.77% | 46.48 Mrd. | ||
+0.25% | +0.60% | +24.89% | +48.30% | 44.63 Mrd. | ||
+0.27% | +1.71% | +32.77% | +31.75% | 28.07 Mrd. | ||
+0.27% | -0.67% | +8.74% | +11.77% | 19.25 Mrd. | ||
-0.43% | +0.96% | +15.57% | +23.66% | 17.26 Mrd. | ||
-1.81% | -1.51% | -12.49% | +20.18% | 15.12 Mrd. | ||
0.00% | -2.30% | -29.11% | -30.27% | 14.16 Mrd. | ||
-3.02% | +2.70% | -31.12% | -42.56% | 12.22 Mrd. | ||
-4.00% | +2.64% | -33.37% | -57.60% | 11.79 Mrd. | ||
+0.20% | -0.82% | +20.76% | +18.40% | 11.21 Mrd. | ||
+1.69% | -0.28% | +4.30% | +14.44% | 9.44 Mrd. | ||
-3.48% | -0.66% | -8.63% | -32.99% | 7.8 Mrd. | ||
-1.11% | -1.95% | -20.40% | -26.32% | 7.16 Mrd. | ||
-0.70% | -1.72% | +15.99% | +42.09% | 6.54 Mrd. | ||
Durchschnitt | -0.56% | +0.09% | -0.06% | +2.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.20% | +7.67% | +15.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:08 | 201.7 | 75 | 126 779 |
12:18:48 | 201.7 | 48 | 126 704 |
12:18:09 | 201.7 | 2 | 126 656 |
12:18:00 | 201.7 | 50 | 126 654 |
12:17:26 | 201.7 | 50 | 126 604 |
11:59:49 | 201 | 624 | 126 554 |
11:59:43 | 201 | 142 | 125 930 |
11:59:17 | 202.9 | 150 | 125 788 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.62% | ||
2023 | +0.87% | ||
2022 | -8.18% | ||
2021 | +231.66% | ||
2020 | +97.14% | ||
2019 | -35.54% | ||
2018 | -25.20% | ||
2017 | +17.12% | ||
2016 | -17.91% | ||
2015 | +98.75% |
- Börse
- Aktien
- A3CWZ1 Aktie
- A3CWZ1 Aktie
- Kurse Gulshan Polyols Limited