Kurse Guotai Junan International Holdings Limited
Aktien
A1C1P5
HK0000065869
1788
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.57 HKD | -1.72% | +7.55% | -5.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.54 $ | 0.54 $ | 0.56 $ | 0.58 $ | 0.57 $ |
Volumen | 1 902 066 | 5 209 000 | 9 586 000 | 19 280 150 | 4 744 000 |
Veränderung | +1.89% | 0.00% | +3.70% | +3.57% | -1.72% |
Eröffnung | 0.53 | 0.54 | 0.54 | 0.56 | 0.58 |
Hoch | 0.54 | 0.55 | 0.56 | 0.59 | 0.58 |
Tief | 0.53 | 0.53 | 0.54 | 0.55 | 0.56 |
Performance
1 Tag | -1.72% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +7.55% | ||
1 Monat | +5.56% | ||
3 Monate | +14.00% | ||
6 Monate | -10.94% | ||
Laufendes Jahr | -5.00% | ||
1 Jahr | -12.31% | ||
3 Jahre | -59.57% | ||
5 Jahre | -63.92% | ||
10 Jahre | -57.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.72% | +7.55% | -5.00% | -12.31% | 708 Mio. | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113 Mrd. | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
+0.23% | +3.33% | +5.53% | +27.59% | 62.22 Mrd. | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.87 Mrd. | ||
+1.55% | -1.19% | +9.61% | +36.45% | 41.47 Mrd. | ||
+0.68% | +1.29% | +19.62% | +64.45% | 34.8 Mrd. | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.03 Mrd. | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.31 Mrd. | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.91 Mrd. | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.1 Mrd. | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.47% | -4.02% | +13.97% | +34.71% | 8.61 Mrd. | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52 Mrd. | ||
Durchschnitt | +0.50% | +1.87% | +6.16% | +23.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.95% | +5.70% | +29.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:43 | 0.57 | 6 000 | 4 642 000 |
09:59:31 | 0.57 | 10 000 | 4 636 000 |
09:59:22 | 0.57 | 1 000 | 4 626 000 |
09:58:40 | 0.56 | 3 000 | 4 625 000 |
09:55:41 | 0.56 | 14 000 | 4 622 000 |
09:52:26 | 0.57 | 1 000 | 4 608 000 |
09:52:24 | 0.57 | 5 000 | 4 607 000 |
09:28:01 | 0.57 | 1 000 | 4 602 000 |
09:25:48 | 0.57 | 6 000 | 4 601 000 |
09:22:52 | 0.57 | 33 000 | 4 595 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | -16.67% | ||
2022 | -33.33% | ||
2021 | +3.85% | ||
2020 | -24.64% | ||
2019 | +9.52% | ||
2018 | -48.57% | ||
2017 | +2.51% | ||
2016 | -12.13% | ||
2015 | +38.31% | ||
2014 | +49.75% | ||
2013 | +23.90% | ||
2012 | +63.08% | ||
2011 | -54.33% | ||
2010 | +3.14% |
- Börse
- Aktien
- A1C1P5 Aktie
- Kurse Guotai Junan International Holdings Limited