Kurse Gür-Sel Turizm Tasimacilik ve Servis Ticaret
Aktien
A40DBC
TREGRSL00025
GRSEL
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.8 TRY | +0.35% | +8.43% | +109.69% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul03.06.2024 | 04.06.2024 | 05.06.2024 | Heute | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 138.6 ₺ | 142 ₺ | 142.3 ₺ | 142.8 ₺ | 142.8 ₺ |
Volumen | 1 566 826 | 1 733 478 | 1 782 600 | 1 561 595 | 1 561 595 |
Veränderung | +3.43% | +2.45% | +0.21% | +0.35% | +0.35% |
Eröffnung | 134.50 | 138.60 | 142.00 | 142.30 | 142.3 |
Hoch | 139.50 | 143.90 | 146.10 | 143.50 | 143.5 |
Tief | 133.60 | 138.00 | 138.90 | 138.20 | 138.2 |
Performance
1 Tag | +0.35% | ||
1 Woche | +8.43% | ||
Aktueller Monat | +6.57% | ||
1 Monat | +34.72% | ||
3 Monate | +95.48% | ||
6 Monate | +121.22% | ||
Laufendes Jahr | +109.69% | ||
1 Jahr | +725.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +8.43% | +109.69% | +725.43% | 449 Mio. | ||
-0.40% | +0.90% | -3.01% | +1.05% | 21.99 Mrd. | ||
+0.54% | +1.84% | +7.50% | +7.17% | 9.7 Mrd. | ||
+5.92% | -6.67% | +9.67% | +51.22% | 8.82 Mrd. | ||
-0.71% | -0.19% | +5.75% | -0.19% | 7.03 Mrd. | ||
-0.07% | +1.85% | -8.11% | -8.44% | 6.34 Mrd. | ||
-0.93% | +4.24% | -14.84% | +2.14% | 5.96 Mrd. | ||
-1.11% | -3.44% | +16.07% | +53.53% | 4.43 Mrd. | ||
+4.60% | +3.04% | -24.31% | -29.71% | 3.94 Mrd. | ||
-2.82% | -4.44% | -28.01% | -23.34% | 3.71 Mrd. | ||
-0.62% | +0.46% | -28.04% | -27.22% | 3.63 Mrd. | ||
-0.56% | -0.64% | -16.26% | -24.56% | 2.92 Mrd. | ||
-1.10% | -14.54% | -24.44% | -27.33% | 2.18 Mrd. | ||
+0.35% | +0.61% | -10.21% | -12.35% | 2.03 Mrd. | ||
-0.54% | -1.00% | -22.03% | -20.26% | 1.98 Mrd. | ||
-0.38% | +0.10% | -8.83% | -18.73% | 1.9 Mrd. | ||
Durchschnitt | +0.16% | -0.79% | -2.46% | +40.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.70% | -4.26% | +6.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:30 | 142.8 | 3 000 | 1 561 595 |
17:08:03 | 142.8 | 15 | 1 558 595 |
17:05:26 | 142.8 | 20 | 1 558 580 |
17:05:26 | 142.8 | 2 059 | 1 558 560 |
17:05:26 | 142.8 | 10 | 1 556 501 |
17:05:26 | 142.8 | 4 876 | 1 556 491 |
17:05:26 | 142.8 | 124 | 1 551 615 |
17:05:26 | 142.8 | 10 | 1 551 491 |
17:05:26 | 142.8 | 131 | 1 551 481 |
17:05:26 | 142.8 | 1 000 | 1 551 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +109.69% | ||
2023 | +293.87% | ||
2022 | +90.63% |
- Börse
- Aktien
- A40DBC Aktie
- Kurse Gür-Sel Turizm Tasimacilik ve Servis Ticaret