Kurse H&G High Conviction Limited
Aktien
A3DS8N
AU0000236218
HCF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.975 AUD | +2.63% | +2.63% | -0.51% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.08.05.2024 | 09.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 0.95 $ | 0.95 $ | 0.95 $ | 0.975 $ |
Volumen | 153 703 | 51 740 | 2 981 | 14 151 |
Veränderung | +∞% | 0.00% | 0.00% | +2.63% |
Eröffnung | 0.95 | 0.96 | 0.95 | 0.98 |
Hoch | 0.95 | 0.96 | 0.95 | 0.98 |
Tief | 0.95 | 0.95 | 0.95 | 0.98 |
Performance
1 Tag | +2.63% | ||
1 Woche | +2.63% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +2.63% | ||
3 Monate | +2.09% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -2.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.63% | +2.63% | -0.51% | -2.50% | 16.31 Mio. | ||
-1.73% | +2.15% | -4.01% | +56.31% | 97.08 Mrd. | ||
+0.47% | +2.37% | +26.30% | +118.96% | 92.42 Mrd. | ||
-0.72% | +2.22% | +22.44% | +78.85% | 28.55 Mrd. | ||
-0.75% | +1.57% | +0.68% | +9.91% | 19.1 Mrd. | ||
-0.81% | +1.60% | +5.80% | +63.69% | 15.62 Mrd. | ||
+0.50% | +0.58% | -18.50% | +1.08% | 12.71 Mrd. | ||
-1.83% | +4.65% | +18.08% | +105.51% | 9.86 Mrd. | ||
+0.64% | +2.54% | +27.52% | +90.38% | 9.46 Mrd. | ||
-0.65% | +2.67% | +28.76% | +100.00% | 7.3 Mrd. | ||
-3.85% | +39.51% | +15.74% | +10.82% | 7.02 Mrd. | ||
+0.83% | +2.64% | +8.67% | +13.66% | 5.51 Mrd. | ||
-0.51% | +7.54% | +22.43% | +12.32% | 5.42 Mrd. | ||
-1.83% | -0.21% | +1.90% | +79.28% | 4.76 Mrd. | ||
-1.28% | -2.36% | +9.57% | +31.70% | 4.74 Mrd. | ||
-0.37% | -0.09% | -0.65% | +57.28% | 4.38 Mrd. | ||
Durchschnitt | -0.58% | +5.38% | +10.26% | +51.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.76% | +10.90% | +72.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | +1.03% | ||
2022 | -4.90% |
- Börse
- Aktien
- A3DS8N Aktie
- Kurse H&G High Conviction Limited