Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.58 DKK | +1.11% | +1.59% | +5.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 33.5 kr | 33.54 kr | 34.2 kr | 34.58 kr |
Volumen | 278 183 | 574 486 | 347 166 | 417 062 |
Veränderung | -0.06% | +0.12% | +1.97% | +1.11% |
Eröffnung | 33.50 | 33.48 | 33.50 | 33.96 |
Hoch | 33.64 | 33.58 | 34.32 | 34.60 |
Tief | 33.24 | 33.18 | 33.50 | 33.92 |
Performance
1 Tag | +1.11% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +3.66% | ||
3 Monate | +8.95% | ||
6 Monate | -5.57% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | -1.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +1.59% | +5.56% | -1.20% | 4.8 Mrd. | ||
-0.39% | +2.36% | +17.42% | +47.50% | 70.67 Mrd. | ||
-2.29% | -4.63% | -3.33% | +15.79% | 23.73 Mrd. | ||
-0.28% | +0.56% | +7.71% | -21.55% | 8.26 Mrd. | ||
-1.62% | +1.18% | -19.61% | -19.26% | 8.07 Mrd. | ||
0.00% | +6.85% | +1.47% | -24.82% | 8.28 Mrd. | ||
-0.98% | -1.46% | +15.41% | +3.85% | 4.26 Mrd. | ||
-0.17% | +0.54% | -0.87% | -21.40% | 4.08 Mrd. | ||
-2.41% | +1.47% | +23.20% | -15.46% | 3.68 Mrd. | ||
+1.04% | -0.58% | +8.01% | +16.88% | 3.3 Mrd. | ||
-0.97% | +4.18% | +26.25% | -21.49% | 2.59 Mrd. | ||
-1.77% | +3.18% | -6.92% | +27.84% | 2.43 Mrd. | ||
+0.46% | -0.85% | +2.38% | +19.65% | 2.37 Mrd. | ||
-0.70% | +1.53% | +1.07% | -20.55% | 2.34 Mrd. | ||
+0.43% | +0.30% | +24.52% | +46.91% | 1.57 Mrd. | ||
-0.18% | +2.57% | +12.47% | -22.79% | 1.34 Mrd. | ||
Durchschnitt | -0.54% | +1.32% | +7.17% | +0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.93% | +9.12% | +20.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:58 | 34.58 | 345 | 389 095 |
16:59:58 | 34.58 | 253 | 388 750 |
16:59:58 | 34.58 | 1 352 | 388 497 |
16:59:58 | 34.58 | 270 | 387 145 |
16:59:58 | 34.58 | 123 | 386 875 |
16:59:58 | 34.58 | 719 | 386 752 |
16:59:58 | 34.58 | 1 206 | 386 033 |
16:59:58 | 34.58 | 1 064 | 384 827 |
16:59:58 | 34.58 | 109 | 383 763 |
16:59:58 | 34.58 | 452 | 383 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +25.76% | ||
2022 | -19.85% |
- Börse
- Aktien
- A3DMBV Aktie
- Kurse H. Lundbeck A/S