Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.9 BDT | +1.81% | +8.72% | -61.26% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.02.06.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.1 BDT | 40.4 BDT | 44.4 BDT | 44.1 BDT | 44.9 BDT |
Volumen | 136 142 | 161 467 | 678 761 | 394 817 | 309 623 |
Veränderung | -2.91% | +0.75% | +9.90% | -0.68% | +1.81% |
Eröffnung | 41.30 | 40.50 | 41.30 | 45.50 | 44.00 |
Hoch | 42.90 | 41.00 | 44.40 | 47.70 | 45.90 |
Tief | 40.10 | 38.90 | 41.00 | 43.70 | 42.80 |
Performance
1 Tag | +1.81% | ||
1 Woche | +8.72% | ||
Aktueller Monat | +8.72% | ||
1 Monat | -21.09% | ||
3 Monate | -56.53% | ||
6 Monate | -61.26% | ||
Laufendes Jahr | -61.26% | ||
1 Jahr | -61.26% | ||
3 Jahre | +21.17% | ||
5 Jahre | +22.31% | ||
10 Jahre | +62.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Strickwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +8.72% | -61.26% | -61.26% | 11.18 Mio. | ||
+1.71% | +6.52% | +3.61% | +23.59% | 16.03 Mrd. | ||
+1.43% | -9.75% | +1.19% | +29.80% | 609 Mio. | ||
+2.09% | -0.56% | +11.30% | -3.50% | 521 Mio. | ||
+5.74% | -8.23% | -30.66% | -20.64% | 255 Mio. | ||
-4.75% | +28.31% | -13.67% | - | 116 Mio. | ||
-.--% | -.--% | - | - | 116 Mio. | ||
Durchschnitt | +1.15% | +4.40% | -14.92% | -6.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.68% | +3.10% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.26% | ||
2023 | 0.00% | ||
2022 | +135.22% | ||
2021 | +41.92% | ||
2020 | +6.65% | ||
2019 | -13.76% | ||
2018 | +35.83% | ||
2017 | +7.36% | ||
2016 | +35.91% | ||
2015 | -23.08% | ||
2014 | -30.58% | ||
2013 | +27.55% | ||
2012 | -12.39% | ||
2011 | -44.62% | ||
2010 | +210.22% | ||
2009 | +142.41% | ||
2008 | +44.05% | ||
2007 | +24.90% | ||
2006 | +11.16% | ||
2005 | -21.13% | ||
2004 | +29.68% | ||
2003 | -6.01% | ||
2002 | -26.27% | ||
2001 | +8.97% | ||
2000 | +17.89% | ||
1999 | -28.28% | ||
1998 | -17.97% | ||
1997 | -16.02% |
- Börse
- Aktien
- HRTEX Aktie
- Kurse H.R. Textile Mills Limited