Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’650 VND | -1.30% | 0.00% | -3.44% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 26400 ₫ | 26500 ₫ | 26650 ₫ | 27000 ₫ | 26650 ₫ |
Volumen | 1 209 800 | 650 300 | 715 600 | 995 200 | 757 700 |
Veränderung | +∞% | +0.38% | +0.57% | +1.31% | -1.30% |
Eröffnung | 25,800.00 | 26,400.00 | 26,200.00 | 26,750.00 | 27,200.00 |
Hoch | 26,750.00 | 26,650.00 | 26,850.00 | 27,900.00 | 27,250.00 |
Tief | 25,800.00 | 26,250.00 | 26,150.00 | 26,700.00 | 26,500.00 |
Performance
1 Tag | -1.30% | ||
1 Monat | -10.27% | ||
6 Monate | +0.19% | ||
Laufendes Jahr | -3.44% | ||
1 Jahr | -1.15% | ||
3 Jahre | +23.63% | ||
5 Jahre | +95.37% | ||
10 Jahre | +376.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | 0.00% | -3.44% | -1.15% | 322 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.01% | +3.07% | +7.78% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.44% | ||
2023 | +9.87% | ||
2022 | -43.34% | ||
2021 | +104.09% | ||
2020 | +69.43% | ||
2019 | +8.70% | ||
2018 | +15.67% | ||
2017 | +43.82% | ||
2016 | -7.62% | ||
2015 | -10.99% | ||
2014 | +161.30% | ||
2013 | +29.92% | ||
2012 | +52.64% | ||
2011 | -72.27% | ||
2010 | +4.17% |