Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’000 VND | +1.27% | -1.23% | -11.11% |
5-Tages-Kurse
Schlusskurs HANOI S.E.12.06.2024 | 17.06.2024 | |
---|---|---|
Kurs | 15800 ₫ | 16000 ₫ |
Volumen | 1 000 | 600 |
Veränderung | +∞% | +1.27% |
Eröffnung | 15,800.00 | 16,000.00 |
Hoch | 15,800.00 | 16,000.00 |
Tief | 15,800.00 | 16,000.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.23% | ||
1 Monat | +6.67% | ||
3 Monate | +4.58% | ||
6 Monate | -10.61% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -9.09% | ||
3 Jahre | -17.53% | ||
5 Jahre | -31.91% | ||
10 Jahre | -59.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.23% | -11.11% | -9.09% | 2.48 Mio. | ||
+0.29% | -3.77% | -4.79% | +4.04% | 120 Mrd. | ||
-1.01% | -0.66% | +2.11% | -1.70% | 57.16 Mrd. | ||
+3.49% | +4.55% | +8.52% | +6.63% | 46.23 Mrd. | ||
-5.94% | -1.92% | -18.14% | -25.61% | 32.99 Mrd. | ||
-0.46% | -0.46% | -0.52% | -4.75% | 23.16 Mrd. | ||
-0.34% | -3.55% | +10.42% | -13.23% | 18.6 Mrd. | ||
+1.11% | -3.33% | +7.07% | -1.05% | 17.93 Mrd. | ||
-1.08% | -5.68% | -37.55% | -58.87% | 15.58 Mrd. | ||
-3.11% | -5.59% | -13.60% | -45.73% | 12.67 Mrd. | ||
+1.58% | -1.35% | +4.58% | -25.69% | 12.1 Mrd. | ||
-2.87% | -6.64% | +0.10% | -4.28% | 10.96 Mrd. | ||
+1.35% | -3.35% | -17.99% | -24.26% | 10.51 Mrd. | ||
0.00% | +0.92% | 0.00% | -12.00% | 7.25 Mrd. | ||
-0.33% | +1.94% | +18.26% | +39.47% | 6.68 Mrd. | ||
-0.93% | -4.06% | +2.36% | -31.69% | 4.58 Mrd. | ||
Durchschnitt | -0.44% | -1.93% | -3.14% | -12.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -2.18% | -2.80% | -6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | +21.62% | ||
2022 | -14.45% | ||
2021 | -24.12% | ||
2020 | +18.75% | ||
2019 | -20.33% | ||
2018 | -49.79% | ||
2017 | +15.94% | ||
2016 | +3.76% | ||
2015 | -13.26% | ||
2014 | +9.79% | ||
2013 | +22.87% | ||
2012 | +51.56% | ||
2011 | -43.75% | ||
2010 | +17.65% | ||
2009 | -36.45% |