Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’200 VND | +2.22% | +3.25% | -6.03% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 8910 ₫ | 8910 ₫ | 8930 ₫ | 9000 ₫ | 9200 ₫ |
Volumen | 700 | 400 | 2 500 | 1 400 | 4 700 |
Veränderung | 0.00% | 0.00% | +0.22% | +0.78% | +2.22% |
Eröffnung | 8,910.00 | 8,910.00 | 8,710.00 | 8,930.00 | 9,090.00 |
Hoch | 8,910.00 | 8,910.00 | 8,930.00 | 9,100.00 | 9,200.00 |
Tief | 8,910.00 | 8,910.00 | 8,680.00 | 8,930.00 | 9,010.00 |
Performance
1 Tag | +2.22% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +3.25% | ||
1 Monat | +3.37% | ||
3 Monate | -2.54% | ||
6 Monate | -2.13% | ||
Laufendes Jahr | -6.03% | ||
1 Jahr | -8.00% | ||
3 Jahre | -36.55% | ||
5 Jahre | -39.47% | ||
10 Jahre | -35.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Binnenschiff-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +3.25% | -6.03% | -8.00% | 4.75 Mio. | ||
-0.79% | -4.48% | +51.13% | +55.98% | 6.91 Mrd. | ||
+1.70% | -4.17% | -18.31% | -16.01% | 498 Mio. | ||
-0.42% | +0.49% | -4.82% | -7.42% | 410 Mio. | ||
0.00% | -2.01% | -10.22% | -10.41% | 170 Mio. | ||
-6.60% | -6.60% | -12.39% | -34.88% | 55.23 Mio. | ||
Durchschnitt | -0.65% | -2.04% | -0.11% | -3.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -4.09% | +42.23% | +46.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.03% | ||
2023 | -9.77% | ||
2022 | -26.94% | ||
2021 | +8.39% | ||
2020 | +1.48% | ||
2019 | -10.00% | ||
2018 | -6.25% | ||
2017 | 0.00% | ||
2016 | +9.59% | ||
2015 | +10.99% | ||
2014 | +10.32% | ||
2013 | +21.09% | ||
2012 | +103.17% | ||
2011 | -58.55% | ||
2010 | -30.59% | ||
2009 | +143.33% | ||
2008 | -78.31% | ||
2007 | -12.45% |