Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.99 PKR | -1.53% | -3.00% | +1.29% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 66 ₨ | 65.25 ₨ | 65.81 ₨ | 66 ₨ | 64.99 ₨ |
Volumen | 32 393 | 42 078 | 23 112 | 602 | 28 654 |
Veränderung | -1.49% | -1.14% | +0.86% | +0.29% | -1.53% |
Eröffnung | 63.30 | 66.00 | 65.98 | 65.02 | 63.21 |
Hoch | 67.00 | 66.95 | 66.00 | 66.00 | 65.97 |
Tief | 63.30 | 62.60 | 64.23 | 65.00 | 63.21 |
Performance
1 Tag | -1.53% | ||
1 Woche | -3.00% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -7.14% | ||
3 Monate | -5.81% | ||
6 Monate | +37.43% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | +96.94% | ||
3 Jahre | +98.69% | ||
5 Jahre | +99.97% | ||
10 Jahre | +89.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | -3.00% | +1.29% | +96.94% | 35.01 Mio. | ||
-0.04% | +0.78% | 0.00% | -14.31% | 3.15 Mrd. | ||
+0.26% | -0.77% | -0.77% | +2.65% | 1.85 Mrd. | ||
+2.12% | +1.25% | -6.21% | -27.28% | 1.81 Mrd. | ||
-2.60% | -3.18% | +2.34% | +37.44% | 997 Mio. | ||
+6.26% | +7.98% | -8.17% | -2.81% | 1.04 Mrd. | ||
-1.07% | -5.62% | -16.85% | -4.05% | 959 Mio. | ||
+4.62% | +6.93% | -1.46% | +0.38% | 934 Mio. | ||
+6.44% | +2.50% | -2.41% | +14.79% | 828 Mio. | ||
-5.42% | -9.71% | -11.15% | -13.89% | 707 Mio. | ||
-5.40% | -9.48% | -12.71% | -17.51% | 704 Mio. | ||
+1.09% | +2.35% | +9.73% | +25.48% | 667 Mio. | ||
-0.80% | -2.50% | -19.11% | +69.50% | 605 Mio. | ||
-4.56% | -10.40% | -5.33% | -10.81% | 541 Mio. | ||
0.00% | -0.00% | +7.55% | +20.84% | 558 Mio. | ||
+0.17% | +2.12% | +7.62% | -1.86% | 541 Mio. | ||
Durchschnitt | -0.04% | -2.43% | -3.48% | +10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.40% | -3.44% | -0.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.29% | ||
2023 | +79.47% | ||
2022 | +10.00% | ||
2021 | -4.16% | ||
2020 | -11.35% | ||
2019 | +3.38% | ||
2018 | +4.02% | ||
2017 | -25.90% | ||
2016 | +26.28% | ||
2015 | -16.13% | ||
2014 | +55.31% | ||
2013 | +18.14% | ||
2012 | +12.73% | ||
2011 | -17.78% | ||
2010 | +4.43% | ||
2009 | +75.85% | ||
2008 | -29.57% | ||
2007 | +65.20% | ||
2006 | -6.48% | ||
2005 | -0.96% | ||
2004 | +221.31% | ||
2003 | +61.67% | ||
2002 | -17.05% | ||
2001 | -3.56% | ||
2000 | -15.09% | ||
1999 | +112.00% | ||
1998 | -19.64% | ||
1997 | -16.00% | ||
1996 | -32.43% | ||
1995 | -12.94% | ||
1994 | +1.19% |
- Börse
- Aktien
- HABSM Aktie
- Kurse Habib Sugar Mills Limited