Kurse HAGA S/A Indústria e Comércio
Aktien
HAGA4
BRHAGAACNPR4
HAGA4
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 BRL | -0.83% | -0.83% | +1.69% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.28 R$ | 1.2 R$ | 1.21 R$ | 1.21 R$ | 1.2 R$ |
Volumen | 27 500 | 10 500 | 600 | 1 900 | 500 |
Veränderung | +5.79% | -6.25% | +0.83% | 0.00% | -0.83% |
Eröffnung | 1.18 | 1.22 | 1.20 | 1.21 | 1.18 |
Hoch | 1.35 | 1.27 | 1.21 | 1.23 | 1.22 |
Tief | 1.15 | 1.20 | 1.19 | 1.18 | 1.18 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -1.64% | ||
1 Monat | +1.69% | ||
3 Monate | +15.38% | ||
6 Monate | +2.56% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | +15.38% | ||
3 Jahre | -63.30% | ||
5 Jahre | -21.57% | ||
10 Jahre | -16.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Türen & Fensterrahmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.83% | +1.69% | +15.38% | 3.88 Mio. | ||
+0.05% | +0.05% | +56.91% | +40.71% | 2.92 Mrd. | ||
-0.45% | +2.72% | -17.85% | +5.58% | 1.34 Mrd. | ||
-.--% | -0.30% | - | - | 1.11 Mrd. | ||
-1.45% | -2.72% | +5.77% | +39.11% | 787 Mio. | ||
-0.65% | -4.74% | +20.47% | +46.11% | 775 Mio. | ||
-2.47% | +19.57% | -8.22% | -34.25% | 679 Mio. | ||
-2.27% | +8.56% | -11.50% | -9.07% | 536 Mio. | ||
-0.30% | +1.01% | +47.69% | +169.44% | 507 Mio. | ||
-2.14% | +3.75% | -19.82% | -24.32% | 333 Mio. | ||
-3.50% | +2.42% | -9.46% | -5.48% | 323 Mio. | ||
-2.61% | -3.29% | -9.49% | -7.05% | 112 Mio. | ||
-0.79% | -4.77% | -10.61% | -40.69% | 92.76 Mio. | ||
+0.19% | +1.90% | +7.65% | +3.68% | 85.97 Mio. | ||
-6.29% | -6.94% | +0.75% | -21.64% | 81.49 Mio. | ||
+1.42% | -1.51% | +14.64% | -3.81% | 79.86 Mio. | ||
Durchschnitt | -1.42% | +0.20% | +4.57% | +11.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.15% | +19.11% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:07 | 1.2 | 100 | 500 |
16:52:11 | 1.22 | 100 | 400 |
16:31:28 | 1.22 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +2.61% | ||
2022 | -40.72% | ||
2021 | -5.83% | ||
2020 | -13.81% | ||
2019 | +49.38% | ||
2018 | -27.27% | ||
2017 | -26.42% | ||
2016 | +81.21% | ||
2015 | +23.13% | ||
2014 | -7.59% | ||
2013 | -22.04% | ||
2012 | -58.11% | ||
2011 | +56.34% | ||
2010 | +5.58% | ||
2009 | +224.10% | ||
2008 | +130.56% | ||
2007 | +1’536.36% | ||
2006 | +22.22% | ||
2005 | +12.50% | ||
2004 | +60.00% | ||
2003 | -50.00% | ||
2002 | +66.67% | ||
2001 | +200.00% | ||
2000 | 0.00% | ||
1999 | -20.00% | ||
1998 | -54.55% | ||
1997 | +10.00% | ||
1996 | -41.18% | ||
1995 | -32.00% | ||
1994 | -5.82% |
- Börse
- Aktien
- HAGA4 Aktie
- Kurse HAGA S/A Indústria e Comércio