Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’930 JPY | -0.63% |
|
-1.75% | -19.30% |
27.06. | Hagiwara Electric Holdings veräußert Aktien als eingeschränkte Kompensation | MT |
2023 | Hagiwara Electric Holdings Co., Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3960 ¥ | 3940 ¥ | 3955 ¥ | 3930 ¥ |
Volumen | 40 600 | 25 600 | 18 900 | 25 700 |
Veränderung | +0.89% | -0.51% | +0.38% | -0.63% |
Eröffnung | 3,925.00 | 3,980.00 | 3,940.00 | 3,980.00 |
Hoch | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 |
Tief | 3,920.00 | 3,935.00 | 3,925.00 | 3,930.00 |
Performance
1 Tag | -0.63% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -2.12% | ||
1 Monat | -2.36% | ||
3 Monate | -11.29% | ||
6 Monate | -18.89% | ||
Laufendes Jahr | -19.30% | ||
1 Jahr | +21.67% | ||
3 Jahre | +65.75% | ||
5 Jahre | +39.66% | ||
10 Jahre | +200.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3910](/images/extremecours_fleche.png)
![Kursextrem 3895](/images/extremecours_fleche.png)
![Kursextrem 3865](/images/extremecours_fleche.png)
![Kursextrem 3070](/images/extremecours_fleche.png)
![Kursextrem 1847](/images/extremecours_fleche.png)
![Kursextrem 1836](/images/extremecours_fleche.png)
![Kursextrem 1290](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -1.75% | -19.30% | +21.67% | 243 Mio. | ||
+0.11% | +2.75% | +10.05% | +63.57% | 4.64 Mrd. | ||
+1.22% | +5.53% | +10.22% | +83.98% | 4.26 Mrd. | ||
-0.10% | +0.73% | -9.24% | +15.38% | 2.52 Mrd. | ||
+0.12% | -2.27% | +35.21% | +67.62% | 1.38 Mrd. | ||
+5.19% | +6.77% | +44.02% | +62.29% | 1.1 Mrd. | ||
-3.61% | -5.13% | +29.94% | +31.83% | 933 Mio. | ||
-0.70% | -0.70% | -15.75% | +23.46% | 798 Mio. | ||
+1.98% | -4.54% | -22.18% | -4.54% | 735 Mio. | ||
+0.19% | +0.78% | -5.34% | -4.10% | 599 Mio. | ||
+1.89% | -5.05% | -4.94% | -8.28% | 562 Mio. | ||
+0.23% | -5.00% | -35.55% | -27.29% | 511 Mio. | ||
+0.55% | -4.42% | +27.16% | +12.56% | 484 Mio. | ||
-0.95% | +2.02% | -29.89% | -32.94% | 387 Mio. | ||
+2.39% | -3.67% | -17.30% | -30.26% | 372 Mio. | ||
-2.08% | -0.79% | +40.86% | +50.40% | 319 Mio. | ||
Durchschnitt | +0.36% | +0.73% | +2.37% | +20.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.32% | +7.16% | +44.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’930 | 3 400 | 25 700 |
07:59:58 | 3’935 | 100 | 22 300 |
07:59:17 | 3’935 | 300 | 22 200 |
07:59:03 | 3’935 | 100 | 21 900 |
07:59:02 | 3’930 | 100 | 21 800 |
07:58:46 | 3’930 | 100 | 21 700 |
07:58:23 | 3’930 | 100 | 21 600 |
07:57:55 | 3’930 | 100 | 21 500 |
07:57:12 | 3’930 | 100 | 21 400 |
07:56:42 | 3’930 | 100 | 21 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.30% | ||
2023 | +99.02% | ||
2022 | +16.75% | ||
2021 | -14.10% | ||
2020 | -14.18% | ||
2019 | +2.34% | ||
2018 | -23.15% | ||
2017 | +71.25% | ||
2016 | -8.69% | ||
2015 | +16.47% | ||
2014 | +36.71% | ||
2013 | +56.63% | ||
2012 | +40.03% | ||
2011 | -6.89% | ||
2010 | +20.71% | ||
2009 | -5.00% | ||
2008 | -54.38% | ||
2007 | -33.38% | ||
2006 | -24.30% | ||
2005 | +133.33% | ||
2004 | +83.92% | ||
2003 | +41.12% | ||
2002 | -22.88% | ||
2001 | +15.40% | ||
2000 | -50.98% | ||
1999 | +52.24% | ||
1998 | -15.72% | ||
1997 | -44.41% | ||
1996 | -47.43% | ||
1995 | -12.60% |
- Börse
- Aktien
- 909829 Aktie
- Kurse Hagiwara Electric Holdings Co., Ltd.