Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.9 TWD | +0.76% | +1.53% | -9.34% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 19.65 NT$ | 19.55 NT$ | 19.5 NT$ | 19.75 NT$ | 19.9 NT$ |
Volumen | 264 463 | 219 203 | 239 067 | 370 491 | 405 755 |
Veränderung | +0.26% | -0.51% | -0.26% | +1.28% | +0.76% |
Eröffnung | 19.70 | 19.65 | 19.50 | 19.70 | 19.80 |
Hoch | 19.85 | 19.85 | 19.55 | 20.00 | 20.00 |
Tief | 19.60 | 19.55 | 19.30 | 19.70 | 19.80 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +1.27% | ||
1 Monat | -2.69% | ||
3 Monate | +4.46% | ||
6 Monate | -11.56% | ||
Laufendes Jahr | -9.34% | ||
1 Jahr | +2.68% | ||
3 Jahre | -64.88% | ||
5 Jahre | +178.23% | ||
10 Jahre | +143.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.53% | -9.34% | +2.68% | 117 Mio. | ||
+0.74% | +2.24% | +8.17% | +20.17% | 27.51 Mrd. | ||
+0.14% | +6.55% | +17.88% | +22.20% | 20.87 Mrd. | ||
+0.09% | +1.19% | +41.26% | +69.18% | 12.89 Mrd. | ||
+1.73% | +1.95% | -12.96% | -20.47% | 11.04 Mrd. | ||
-0.52% | -2.54% | -4.20% | -15.57% | 9.34 Mrd. | ||
+0.34% | +0.37% | +35.26% | +96.04% | 9.31 Mrd. | ||
-1.40% | +1.44% | -3.42% | -22.95% | 8.81 Mrd. | ||
+0.22% | +1.60% | +46.07% | +136.29% | 8.22 Mrd. | ||
+1.47% | +1.93% | -10.50% | -5.40% | 7.46 Mrd. | ||
+1.74% | +0.39% | -12.35% | +0.44% | 5.96 Mrd. | ||
-1.32% | +0.26% | +1.48% | +18.76% | 5.26 Mrd. | ||
+0.55% | +3.68% | +17.90% | +141.79% | 4.95 Mrd. | ||
-1.09% | +1.56% | -11.65% | -8.63% | 4.32 Mrd. | ||
-0.59% | +0.99% | +37.30% | +49.41% | 4.31 Mrd. | ||
+0.43% | -1.97% | -1.15% | -30.17% | 3.85 Mrd. | ||
Durchschnitt | +0.21% | +1.02% | +8.73% | +28.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.36% | +11.60% | +28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.34% | ||
2023 | +4.76% | ||
2022 | -37.50% | ||
2021 | +64.49% | ||
2020 | +196.40% | ||
2019 | -7.20% | ||
2018 | -8.47% | ||
2017 | +32.03% | ||
2016 | +14.00% | ||
2015 | -28.55% | ||
2014 | -12.08% | ||
2013 | -15.34% | ||
2012 | -15.53% | ||
2011 | -21.19% | ||
2010 | -15.19% | ||
2009 | -0.50% | ||
2008 | +2.85% | ||
2007 | -13.06% |
- Börse
- Aktien
- 2038 Aktie
- Kurse Hai Kwang Enterprise Corporation