Kurse Hai Phong Petrolimex Transportation and Services
Aktien
PTS
VN000000PTS4
PTS
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’200 VND | +3.80% | +5.13% | -2.38% |
5-Tages-Kurse
Schlusskurs HANOI S.E.09.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 7800 ₫ | 7900 ₫ | 8000 ₫ | 7900 ₫ | 8200 ₫ |
Volumen | 800 | 1 401 | 1 100 | 4 910 | 5 000 |
Veränderung | -1.27% | +1.28% | +1.27% | -1.25% | +3.80% |
Eröffnung | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 8,200.00 |
Hoch | 7,900.00 | 8,000.00 | 8,000.00 | 7,900.00 | 8,200.00 |
Tief | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 8,200.00 |
Performance
1 Tag | +3.80% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +5.13% | ||
3 Monate | -2.38% | ||
6 Monate | -7.87% | ||
Laufendes Jahr | -2.38% | ||
1 Jahr | -19.61% | ||
3 Jahre | -8.89% | ||
5 Jahre | +41.38% | ||
10 Jahre | +5.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.80% | +5.13% | -2.38% | -19.61% | 1.73 Mio. | ||
-0.11% | +0.87% | -3.36% | +14.24% | 53.04 Mrd. | ||
+1.01% | +6.00% | +24.35% | +59.17% | 9.1 Mrd. | ||
-6.65% | +1.47% | -6.30% | +44.42% | 5.36 Mrd. | ||
-0.88% | -0.80% | +4.09% | +51.08% | 4.98 Mrd. | ||
-0.19% | -8.19% | -20.78% | +25.48% | 2.81 Mrd. | ||
-2.92% | -9.22% | -5.92% | +63.51% | 1.12 Mrd. | ||
-0.35% | +10.02% | -30.79% | -22.63% | 667 Mio. | ||
-1.91% | -0.30% | -4.84% | +8.60% | 655 Mio. | ||
+0.48% | +3.29% | +20.08% | +47.19% | 634 Mio. | ||
+2.98% | +1.76% | -1.14% | -35.45% | 388 Mio. | ||
+0.33% | -7.33% | -40.33% | -5.80% | 363 Mio. | ||
-0.54% | +1.06% | +4.00% | -5.80% | 317 Mio. | ||
0.00% | +5.00% | +1.20% | -4.55% | 221 Mio. | ||
+0.26% | -0.78% | +6.39% | -6.59% | 199 Mio. | ||
+2.74% | -0.72% | -14.70% | -31.56% | 192 Mio. | ||
Durchschnitt | -0.12% | +0.66% | -4.40% | +11.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.02% | -0.76% | +24.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.38% | ||
2023 | -14.29% | ||
2022 | -14.78% | ||
2021 | +38.55% | ||
2020 | +66.00% | ||
2019 | -12.28% | ||
2018 | -6.56% | ||
2017 | 0.00% | ||
2016 | +1.67% | ||
2015 | 0.00% | ||
2014 | +27.66% | ||
2013 | -29.85% | ||
2012 | 0.00% | ||
2011 | -62.98% | ||
2010 | +11.85% | ||
2009 | +17.11% |