Kurse Haier Smart Home Co., Ltd. Deutsche Boerse AG
Aktien
A2JM2W
CNE1000031C1
690D
Dauerhafte Haushaltsprodukte
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.594 EUR | +0.20% | +0.15% | +46.01% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.602 € | 1.572 € | 1.5806 € | 1.5908 € | 1.594 € |
Volumen | 2 250 | 18 766 | 6 500 | 14 000 | 22 000 |
Veränderung | +0.68% | -1.87% | +0.55% | +0.65% | +0.20% |
Eröffnung | 1.57 | 1.57 | 1.53 | 1.54 | 1.595 |
Hoch | 1.60 | 1.57 | 1.59 | 1.59 | 1.595 |
Tief | 1.57 | 1.57 | 1.53 | 1.54 | 1.594 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +1.67% | ||
1 Monat | +3.95% | ||
3 Monate | +25.34% | ||
6 Monate | +38.57% | ||
Laufendes Jahr | +46.01% | ||
1 Jahr | +43.80% | ||
3 Jahre | -11.47% | ||
5 Jahre | +55.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.15% | +46.01% | +43.80% | 36.63 Mrd. | ||
-0.83% | +0.72% | +22.70% | +23.53% | 63.43 Mrd. | ||
-2.59% | -3.26% | +46.36% | - | 10.47 Mrd. | ||
-6.11% | -6.13% | +1.47% | +13.43% | 5.92 Mrd. | ||
-0.55% | +7.90% | +7.40% | +74.36% | 5.39 Mrd. | ||
-0.90% | -3.84% | +4.51% | +1.74% | 4.74 Mrd. | ||
-1.91% | -6.20% | -11.18% | -11.68% | 3.2 Mrd. | ||
-2.23% | -4.54% | +13.16% | +21.87% | 2.63 Mrd. | ||
-0.11% | -0.08% | -2.97% | +33.03% | 2.53 Mrd. | ||
-0.94% | -2.45% | -14.08% | +3.55% | 2.47 Mrd. | ||
-1.68% | +0.14% | -9.90% | -36.63% | 2.56 Mrd. | ||
-2.99% | -8.04% | +7.62% | - | 2.16 Mrd. | ||
-1.84% | -8.51% | +61.12% | +41.62% | 1.59 Mrd. | ||
-0.61% | -0.21% | +4.97% | +8.72% | 1.36 Mrd. | ||
+0.72% | +0.88% | -4.87% | -18.52% | 1.29 Mrd. | ||
-2.35% | -4.11% | -11.39% | -37.42% | 1.04 Mrd. | ||
Durchschnitt | -1.55% | -1.70% | +10.06% | +11.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +0.51% | +25.20% | +26.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:31 | 1.594 | 2 000 | 22 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.76% | ||
2023 | -0.20% | ||
2022 | -31.22% | ||
2021 | +1.92% | ||
2020 | +56.63% | ||
2019 | +19.57% | ||
2018 | -21.42% |
- Börse
- Aktien
- A0M3SA Aktie
- A2JM2W Aktie
- Kurse Haier Smart Home Co., Ltd.