Kurse Haina Intelligent Equipment International Holdings Limited
Aktien
A3CY3S
KYG4228M1024
1645
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 HKD | 0.00% |
|
-8.21% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.32 $ | 1.28 $ | 1.23 $ | 1.23 $ |
Volumen | 328 000 | 1 032 000 | 852 000 | 1 360 000 |
Veränderung | +0.76% | -3.03% | -3.91% | 0.00% |
Eröffnung | 1.30 | 1.32 | 1.25 | 1.27 |
Hoch | 1.32 | 1.33 | 1.31 | 1.27 |
Tief | 1.30 | 1.28 | 1.23 | 1.23 |
Performance
1 Woche | -8.21% | ||
Aktueller Monat | -5.38% | ||
1 Monat | -10.87% | ||
3 Monate | +0.82% | ||
6 Monate | +4.24% | ||
1 Jahr | +6.03% | ||
3 Jahre | +2.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.19](/images/extremecours_fleche.png)
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 0.75](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.21% | 0.00% | +6.03% | 88.83 Mio. | ||
+0.43% | -1.03% | -13.00% | -4.97% | 13.1 Mrd. | ||
-0.22% | +0.79% | +2.22% | +8.10% | 5.27 Mrd. | ||
-0.12% | -8.35% | -3.87% | -15.58% | 4.78 Mrd. | ||
-0.44% | -5.25% | +16.72% | +25.00% | 4.66 Mrd. | ||
+1.53% | +18.54% | +61.39% | +18.01% | 4.24 Mrd. | ||
-0.34% | +0.51% | +6.26% | +9.39% | 4.03 Mrd. | ||
-3.37% | -6.11% | +4.50% | -25.90% | 3.72 Mrd. | ||
+1.81% | -10.12% | -31.99% | -49.84% | 3.66 Mrd. | ||
+0.87% | +2.21% | +2.17% | +34.30% | 3.33 Mrd. | ||
-0.47% | -3.76% | -8.61% | +11.96% | 3.02 Mrd. | ||
-2.37% | -0.80% | +4.66% | +21.67% | 2.75 Mrd. | ||
+0.21% | -0.93% | -14.15% | -6.32% | 2.63 Mrd. | ||
+1.09% | +4.31% | +26.44% | +35.92% | 2.2 Mrd. | ||
-1.73% | -3.06% | +69.67% | +36.65% | 1.95 Mrd. | ||
-1.12% | -2.09% | +0.76% | +17.31% | 1.91 Mrd. | ||
Durchschnitt | -0.26% | -0.68% | +7.70% | +7.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.51% | +3.88% | +3.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +41.38% | ||
2022 | +3.57% | ||
2021 | +52.73% | ||
2020 | -54.17% |
- Börse
- Aktien
- A3CY3S Aktie
- Kurse Haina Intelligent Equipment International Holdings Limited