HAIWAN INTERNATIONAL DEVELOPMENT CO., LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.15 TWD | +0.91% |
|
+1.37% | +3.99% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.6 NT$ | 21.65 NT$ | 21.5 NT$ | 21.95 NT$ | 22.15 NT$ |
| Volumen | 428 486 | 102 241 | 84 024 | 123 337 | 139 250 |
| Veränderung | -1.14% | +0.23% | -0.69% | +2.09% | +0.91% |
| Eröffnung | 21.80 | 21.55 | 21.70 | 21.60 | 22.00 |
| Hoch | 21.80 | 21.70 | 21.70 | 22.15 | 22.40 |
| Tief | 21.55 | 21.50 | 21.50 | 21.60 | 22.00 |
Performance
| 1 Tag | +0.91% | ||
| 1 Woche | +1.37% | ||
| Aktueller Monat | +3.02% | ||
| 1 Monat | +1.84% | ||
| 3 Monate | +7.52% | ||
| 6 Monate | +3.99% | ||
| Laufendes Jahr | +3.99% | ||
| 1 Jahr | -11.58% | ||
| 3 Jahre | +19.41% | ||
| 5 Jahre | +27.67% | ||
| 10 Jahre | -40.54% |
Volumen
MärkteTagesvolumen
139 250
Durchschn. Volumen 20 Tage
115 568
Durchschn. Volumen 20 Tage TWD
2 559 831.20
Durchschn. Volumen 20 Tage USD
78 760.89
Rekordvolumen 1
146 653 002
Rekordvolumen 2
19 424 100
Rekordvolumen 3
16 400 271
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
1 112 359 594
Marktwert (USD)
34 225 080
Umsatz (TWD)
539 381 000
Umsatz (USD)
16 595 675
Streubesitz
46.46 %
Streubesitz (TWD)
516 820 144
Streubesitz (USD)
15 901 522
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
21.50
22.40
1 Monat
20.8522.40
Laufendes Jahr
19.9022.90
1 Jahr
19.4525.50
3 Jahre
14.9530.00
5 Jahre
10.8530.00
10 Jahre
10.8540.30
Indikatoren
Gleitender Durchschnitt 5 Tage
21.77
Gleitender Durchschnitt 20 Tage
21.61
Gleitender Durchschnitt 50 Tage
21.63
Gleitender Durchschnitt 100 Tage
21.11
Kursdifferenz / (MMA5)
-1.72%
Kursdifferenz / (MMA20)
-2.44%
Kursdifferenz / (MMA50)
-2.35%
Kursdifferenz / (MMA100)
-4.70%
STIM
RSI 9 Tage
65.45
RSI 14 Tage
60.44
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.37% | +3.99% | -11.58% | 34.23 Mio. | ||
| -0.20% | -0.72% | +7.21% | +33.38% | 69.05 Mrd. | ||
| +1.46% | +1.07% | +19.83% | +51.61% | 54.56 Mrd. | ||
| +0.36% | +0.73% | +17.43% | +54.76% | 16.94 Mrd. | ||
| +1.97% | +2.33% | +16.49% | +35.27% | 15.37 Mrd. | ||
| +0.28% | -1.75% | +42.79% | +57.89% | 10.68 Mrd. | ||
| -0.55% | -0.47% | +10.69% | +13.25% | 9.8 Mrd. | ||
| 0.00% | -0.83% | +1.69% | -11.76% | 4.63 Mrd. | ||
| +2.61% | +0.87% | +0.62% | -11.01% | 4.19 Mrd. | ||
| -0.95% | -3.73% | +72.06% | +106.39% | 3.22 Mrd. | ||
| +2.55% | +1.88% | +15.07% | +10.84% | 3.21 Mrd. | ||
| +4.80% | +2.55% | +2.86% | -29.28% | 3.07 Mrd. | ||
| -0.57% | -3.33% | -2.25% | -28.10% | 3.03 Mrd. | ||
| +0.17% | +4.90% | -32.62% | +19.31% | 2.03 Mrd. | ||
| +1.12% | +1.86% | +28.61% | +21.28% | 1.81 Mrd. | ||
| +0.37% | +0.87% | +0.17% | +9.85% | 1.46 Mrd. | ||
| Durchschnitt | +0.90% | +0.45% | +12.79% | +20.13% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.16% | +14.62% | +37.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.99% | ||
| 2023 | +8.12% | ||
| 2022 | +17.26% | ||
| 2021 | -4.00% | ||
| 2020 | +6.38% | ||
| 2019 | -2.37% | ||
| 2018 | -15.11% | ||
| 2017 | -16.95% | ||
| 2016 | +29.19% | ||
| 2015 | -46.06% | ||
| 2014 | -29.35% | ||
| 2013 | +101.77% | ||
| 2012 | -35.29% | ||
| 2011 | +3.30% | ||
| 2010 | +86.32% | ||
| 2009 | -21.77% | ||
| 2008 | -86.65% | ||
| 2007 | -29.38% | ||
| 2006 | +33.08% | ||
| 2005 | -42.13% | ||
| 2004 | -32.06% | ||
| 2003 | 0.00% |
- Börse
- Aktien
- 3252 Aktie
- Kurse Haiwan International Development Co., Ltd
