HAKI SAFETY AB Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 26.5 SEK | +2.71% |
|
+0.76% | +19.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm| 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 26.8 kr | 27 kr | 25.8 kr | 26.5 kr |
| Volumen | 6 462 | 3 151 | 8 386 | 1 037 |
| Veränderung | +1.90% | +0.75% | -4.44% | +2.71% |
| Eröffnung | 26.20 | 26.90 | 27.00 | 25.80 |
| Hoch | 26.80 | 27.00 | 27.00 | 26.60 |
| Tief | 25.30 | 25.50 | 25.60 | 25.80 |
Performance
| 1 Tag | +2.71% | ||
| 1 Woche | +0.76% | ||
| Aktueller Monat | -1.85% | ||
| 1 Monat | -10.17% | ||
| 3 Monate | +12.77% | ||
| 6 Monate | +52.30% | ||
| Laufendes Jahr | +19.91% | ||
| 1 Jahr | +16.74% | ||
| 3 Jahre | +13.25% | ||
| 5 Jahre | +39.11% | ||
| 10 Jahre | +51.43% |
Volumen
MärkteTagesvolumen
1 037
Geschätztes Tagesvolumen
1 037
Durchschn. Volumen 20 Tage
16 707
Tagesvolumen-Verhältnis
0.06
Durchschn. Volumen 20 Tage SEK
442 735.50
Durchschn. Volumen 20 Tage USD
40 937.54
Rekordvolumen 1
1 081 923
Rekordvolumen 2
875 555
Rekordvolumen 3
557 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SEK)
714 554 577
Marktwert (USD)
66 071 289
Umsatz (SEK)
1 188 000 000
Umsatz (USD)
109 848 420
Mitarbeiterzahl
278
Umsatz / Mitarbeiter (SEK)
4 273 381
Umsatz / Mitarbeiter (USD)
395 138
Streubesitz
33.93 %
Streubesitz (SEK)
242 449 470
Streubesitz (USD)
22 418 090
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
25.30
27.00
1 Monat
23.1032.00
Laufendes Jahr
21.1032.00
1 Jahr
15.8532.00
3 Jahre
15.8536.20
5 Jahre
12.2536.20
10 Jahre
11.8036.20
Indikatoren
Gleitender Durchschnitt 5 Tage
26.53
Gleitender Durchschnitt 20 Tage
27.92
Gleitender Durchschnitt 50 Tage
25.46
Gleitender Durchschnitt 100 Tage
24.34
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
+5.36%
Kursdifferenz / (MMA50)
-3.93%
Kursdifferenz / (MMA100)
-8.16%
STIM
RSI 9 Tage
43.53
RSI 14 Tage
46.28
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.71% | +0.76% | +19.91% | +16.74% | 66.07 Mio. | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239 Mrd. | ||
| +0.93% | +1.11% | +28.62% | +65.28% | 180 Mrd. | ||
| +1.12% | +1.22% | -6.63% | -0.21% | 128 Mrd. | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6 Mrd. | ||
| +0.76% | -1.77% | -6.89% | +7.35% | 72.79 Mrd. | ||
| +0.35% | +5.79% | -11.13% | -4.61% | 53.76 Mrd. | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73 Mrd. | ||
| -1.15% | -3.39% | -27.13% | -36.57% | 37.3 Mrd. | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07 Mrd. | ||
| +0.82% | -0.66% | +13.70% | -9.89% | 29.89 Mrd. | ||
| +0.65% | +2.75% | -5.73% | -6.80% | 20.36 Mrd. | ||
| +0.82% | +3.24% | -24.63% | +42.47% | 18.95 Mrd. | ||
| +2.95% | +7.89% | -7.02% | -16.98% | 13.51 Mrd. | ||
| +0.97% | +7.07% | -7.52% | -20.83% | 13.17 Mrd. | ||
| +1.80% | +1.88% | +9.55% | +14.79% | 11.39 Mrd. | ||
| Durchschnitt | +0.84% | +3.60% | +8.16% | +23.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +2.47% | +9.72% | +27.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
85aa2ad18a829.7A5xw-NDihAL1wukUe6hd2aaFzYOtbJ6ZP3juEWYWP8.iX4595sR2nVipkWSH9bYIS6ueF1h6ooXKJWu8XbMM6m_ZyS0miLcdUStfA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:32:05 | 26.5 | 17 | 1 037 |
| 14:27:21 | 26.5 | 11 | 1 020 |
| 14:27:21 | 26.5 | 17 | 1 009 |
| 14:27:21 | 26.5 | 4 | 992 |
| 13:08:21 | 26.5 | 5 | 988 |
| 12:15:39 | 26.3 | 33 | 983 |
| 11:15:36 | 26.2 | 37 | 950 |
| 11:06:53 | 26.6 | 3 | 913 |
| 10:26:13 | 26.2 | 264 | 910 |
| 10:05:05 | 26.6 | 187 | 646 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.91% | ||
| 2023 | -14.67% | ||
| 2022 | +10.21% | ||
| 2021 | +36.23% | ||
| 2020 | -13.75% | ||
| 2019 | +42.86% | ||
| 2018 | -13.04% | ||
| 2017 | -17.86% | ||
| 2016 | +7.10% | ||
| 2015 | +21.19% | ||
| 2014 | -12.21% | ||
| 2013 | +5.52% | ||
| 2012 | -8.43% | ||
| 2011 | -58.12% | ||
| 2010 | +20.06% | ||
| 2009 | +48.74% | ||
| 2008 | -62.67% | ||
| 2007 | -1.92% | ||
| 2006 | +73.33% | ||
| 2005 | +50.60% | ||
| 2004 | +38.33% | ||
| 2003 | +33.33% | ||
| 2002 | +3.05% | ||
| 2001 | -9.03% | ||
| 2000 | -37.39% | ||
| 1999 | +25.68% | ||
| 1998 | -25.31% | ||
| 1997 | -30.99% | ||
| 1996 | +36.54% | ||
| 1995 | -0.76% | ||
| 1994 | +9.17% | ||
| 1993 | +344.44% | ||
| 1992 | -34.15% |
- Börse
- Aktien
- 878188 Aktie
- Kurse HAKI Safety AB
