Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 CAD | -12.50% | +75.00% | -30.00% |
25.04. | Halcones Precious Metals Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.01. | Halcones Precious Metals Corp. gibt Update zum Projekt Carachapampa | CI |
5-Tages-Kurse
Schlusskurs Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.035 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volumen | 1 988 000 | 765 000 | 100 000 | 100 000 | 382 000 |
Veränderung | +75.00% | +14.29% | 0.00% | 0.00% | -12.50% |
Eröffnung | 0.02 | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.02 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -12.50% | ||
1 Woche | +75.00% | ||
Aktueller Monat | +75.00% | ||
1 Monat | +40.00% | ||
6 Monate | -41.67% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -22.22% | ||
3 Jahre | -86.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | +75.00% | -30.00% | -22.22% | 3.87 Mio. | ||
-0.80% | +1.87% | +1.87% | -10.46% | 49 Mrd. | ||
-1.59% | +1.65% | +22.55% | +17.25% | 34.09 Mrd. | ||
-0.22% | +1.36% | -3.51% | -11.32% | 29.74 Mrd. | ||
-0.95% | +1.25% | +13.81% | +8.76% | 24.92 Mrd. | ||
+0.55% | +2.93% | +8.06% | +8.62% | 11.13 Mrd. | ||
-1.00% | +1.17% | +29.05% | - | 10.17 Mrd. | ||
-0.29% | +12.26% | +29.05% | +42.17% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
-0.75% | +1.93% | +4.42% | -8.03% | 8.36 Mrd. | ||
-1.77% | +0.77% | +18.01% | +14.86% | 6.24 Mrd. | ||
-0.44% | +7.61% | +39.86% | +18.09% | 5.94 Mrd. | ||
-2.06% | +0.78% | +28.91% | +11.90% | 4.21 Mrd. | ||
-1.71% | +7.47% | -10.74% | -33.33% | 3.62 Mrd. | ||
-3.40% | +4.53% | +18.62% | +5.71% | 3.55 Mrd. | ||
-1.62% | +2.18% | +19.77% | +35.26% | 3.11 Mrd. | ||
Durchschnitt | -1.65% | +5.58% | +11.86% | +5.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +4.97% | +11.10% | +3.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | -47.37% | ||
2022 | -47.28% | ||
2021 | -43.33% | ||
2020 | +25.00% | ||
2019 | 0.00% |