HALITRON, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 10.05.2024 | 13.05.2024 | |
|---|---|---|
| Kurs | 1.0E-6 $ | 1.0E-6 $ |
| Volumen | 300 000 | 1 400 000 |
| Veränderung | +∞% | 0.00% |
| Eröffnung | 0.00 | 0.00 |
| Hoch | 0.00 | 0.00 |
| Tief | 0.00 | 0.00 |
Volumen
MärkteTagesvolumen
1 400 000
Geschätztes Tagesvolumen
3 077 790
Durchschn. Volumen 20 Tage
576 667
Tagesvolumen-Verhältnis
5.34
Durchschn. Volumen 20 Tage USD
0.58
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 112 652 000
Rekordvolumen 3
2 015 156 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
13 073
Umsatz ()
0
Streubesitz
99 %
Streubesitz (USD)
12 942
Täglich gehandeltes Kapital
0%
Extremkurse
3 Jahre
0.00
0.00
5 Jahre
0.000.00
10 Jahre
0.000.05
Indikatoren
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 13’073 | ||
| +1.28% | +2.56% | +11.97% | +36.07% | 3’096 Mrd. | ||
| +3.24% | +4.89% | +12.14% | +54.69% | 85.37 Mrd. | ||
| +2.71% | +2.92% | +6.77% | +43.74% | 77.1 Mrd. | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31 Mrd. | ||
| -0.07% | +2.97% | -22.72% | +26.47% | 47.92 Mrd. | ||
| -0.12% | -0.56% | +24.87% | +125.21% | 47.74 Mrd. | ||
| +0.06% | +0.09% | +19.64% | +34.57% | 42.15 Mrd. | ||
| +3.37% | +2.73% | +69.31% | -22.14% | 38.06 Mrd. | ||
| +0.94% | +0.19% | -9.13% | +16.93% | 24.73 Mrd. | ||
| +5.80% | +8.25% | +24.57% | +105.33% | 21.77 Mrd. | ||
| +1.51% | +2.09% | +17.44% | +24.72% | 20.58 Mrd. | ||
| +3.43% | -16.13% | -28.40% | -16.00% | 20.26 Mrd. | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01 Mrd. | ||
| +0.96% | +3.64% | +7.97% | +22.93% | 17.58 Mrd. | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42 Mrd. | ||
| Durchschnitt | +1.29% | -1.30% | +8.23% | +29.73% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +1.39% | +11.50% | +36.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.50% | ||
| 2020 | +100.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | -81.82% | ||
| 2016 | -97.25% | ||
| 2015 | +185.71% | ||
| 2014 | +566.67% | ||
| 2013 | +950.00% | ||
| 2012 | -93.33% | ||
| 2011 | -80.00% | ||
| 2010 | +50.00% | ||
| 2009 | -75.00% | ||
| 2008 | -77.78% | ||
| 2007 | -64.00% | ||
| 2006 | -10.71% | ||
| 2005 | +2’700.00% |
- Börse
- Aktien
- A1194C Aktie
- Kurse Halitron, Inc.
