HALLADOR ENERGY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.11 USD | -1.92% |
|
+5.58% | -42.19% |
| 19.03. | HALLADOR ENERGY COMPANY : B. Riley bekräftigt seine neutrale Bewertung | ZM |
| 14.03. | Transcript : Hallador Energy Company, Q4 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 4.825 $ | 5.17 $ | 5.21 $ | 5.11 $ |
| Volumen | 188 021 | 349 804 | 474 062 | 304 140 |
| Veränderung | +0.10% | +7.15% | +0.77% | -1.92% |
| Eröffnung | 4.81 | 4.83 | 5.28 | 5.18 |
| Hoch | 4.84 | 5.29 | 5.32 | 5.21 |
| Tief | 4.59 | 4.81 | 5.16 | 5.00 |
Performance
| 1 Tag | -1.92% | ||
| 1 Woche | +5.58% | ||
| 1 Monat | -4.13% | ||
| 3 Monate | -40.09% | ||
| 6 Monate | -63.45% | ||
| Laufendes Jahr | -42.19% | ||
| 1 Jahr | -36.44% | ||
| 3 Jahre | +146.86% | ||
| 5 Jahre | -0.97% | ||
| 10 Jahre | -44.21% |
Volumen
MärkteTagesvolumen
304 416
Geschätztes Tagesvolumen
304 416
Durchschn. Volumen 20 Tage
274 451
Tagesvolumen-Verhältnis
1.11
Durchschn. Volumen 20 Tage USD
1 402 444.61
Rekordvolumen 1
7 557 919
Rekordvolumen 2
3 920 700
Rekordvolumen 3
3 298 753
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
190 331 818
Umsatz (USD)
634 480 000
Mitarbeiterzahl
936
Umsatz / Mitarbeiter (USD)
677 863
Streubesitz
71.95 %
Streubesitz (USD)
136 946 756
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
4.59
5.32
1 Monat
4.335.32
Laufendes Jahr
4.339.75
1 Jahr
4.3315.79
3 Jahre
1.9915.79
5 Jahre
0.6015.79
10 Jahre
0.6015.79
Indikatoren
Gleitender Durchschnitt 5 Tage
5.03
Gleitender Durchschnitt 20 Tage
4.86
Gleitender Durchschnitt 50 Tage
6.00
Gleitender Durchschnitt 100 Tage
7.47
Kursdifferenz / (MMA5)
-1.57%
Kursdifferenz / (MMA20)
-4.89%
Kursdifferenz / (MMA50)
+17.42%
Kursdifferenz / (MMA100)
+46.18%
STIM
RSI 9 Tage
55.56
RSI 14 Tage
47.32
Sektorenvergleich - Kohle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.92% | +5.58% | -42.19% | -36.44% | 190 Mio. | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 103 Mrd. | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.01 Mrd. | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.47 Mrd. | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.45 Mrd. | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.18 Mrd. | ||
| +2.46% | -.--% | +11.27% | +17.56% | 18.53 Mrd. | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.72 Mrd. | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.32 Mrd. | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 6.94 Mrd. | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.56 Mrd. | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.3 Mrd. | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.08 Mrd. | ||
| +1.09% | -2.63% | +12.12% | -0.18% | 4.76 Mrd. | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.7 Mrd. | ||
| Durchschnitt | +0.76% | +1.01% | +10.14% | +27.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +0.32% | +15.00% | +26.86% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1d991df6e097fa6ae6fcb637.l3QKxCi5lZ7KzPW06u_syOlpfwCHTNgR3flwJ39ss60.4ytb8H3g_aatj6HshqiY_IUfBm7rJ-936JwebxQ5yt-hGEOHff3j56GAxQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 5.11 | 27 545 | 237 778 |
| 21:59:57 | 5.11 | 141 | 210 233 |
| 21:59:57 | 5.1 | 100 | 210 092 |
| 21:59:57 | 5.1 | 100 | 209 992 |
| 21:59:57 | 5.1 | 1 000 | 209 892 |
| 21:59:57 | 5.1 | 100 | 208 892 |
| 21:59:57 | 5.1 | 100 | 208 792 |
| 21:59:55 | 5.1 | 200 | 208 692 |
| 21:59:55 | 5.1 | 100 | 208 492 |
| 21:59:52 | 5.11 | 100 | 208 392 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -42.19% | ||
| 2023 | -11.51% | ||
| 2022 | +306.10% | ||
| 2021 | +67.35% | ||
| 2020 | -50.51% | ||
| 2019 | -41.42% | ||
| 2018 | -16.75% | ||
| 2017 | -33.00% | ||
| 2016 | +99.34% | ||
| 2015 | -58.58% | ||
| 2014 | +36.60% | ||
| 2013 | -2.42% | ||
| 2012 | -16.82% | ||
| 2011 | -5.34% | ||
| 2010 | +33.63% | ||
| 2009 | +161.67% | ||
| 2008 | -14.29% | ||
| 2007 | +16.67% | ||
| 2006 | -7.69% | ||
| 2005 | +54.76% | ||
| 2004 | +75.00% | ||
| 2003 | +71.43% | ||
| 2002 | -60.00% | ||
| 2001 | -15.15% | ||
| 2000 | +214.29% | ||
| 1999 | -12.50% | ||
| 1998 | -50.00% | ||
| 1997 | +100.00% | ||
| 1996 | +7.14% | ||
| 1995 | -77.60% | ||
| 1993 | +42.86% | ||
| 1992 | -12.50% |
- Börse
- Aktien
- A1CUUM Aktie
- Kurse Hallador Energy Company
