HALLIBURTON COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.04 USD | -0.43% |
|
+1.95% | +2.46% |
| 01.05. | HALLIBURTON COMPANY : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
| 29.04. | HALLIBURTON COMPANY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.7 $ | 36.73 $ | 36.92 $ | 37.2 $ | 37.04 $ |
| Volumen | 5 034 405 | 3 899 005 | 5 528 496 | 4 533 752 | 4 145 616 |
| Veränderung | +1.02% | +0.08% | +0.52% | +0.76% | -0.43% |
| Eröffnung | 36.66 | 36.74 | 37.09 | 36.89 | 36.85 |
| Hoch | 37.04 | 36.89 | 37.48 | 37.56 | 37.42 |
| Tief | 36.46 | 36.24 | 36.81 | 36.89 | 36.77 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | +1.95% | ||
| Aktueller Monat | -1.15% | ||
| 1 Monat | -9.57% | ||
| 3 Monate | +5.74% | ||
| 6 Monate | -1.98% | ||
| Laufendes Jahr | +2.46% | ||
| 1 Jahr | +23.67% | ||
| 3 Jahre | +62.88% | ||
| 5 Jahre | +39.77% | ||
| 10 Jahre | -41.60% |
Volumen
MärkteTagesvolumen
4 145 616
Geschätztes Tagesvolumen
4 145 616
Durchschn. Volumen 20 Tage
6 205 139
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage USD
229 838 348.56
Rekordvolumen 1
153 911 008
Rekordvolumen 2
124 190 400
Rekordvolumen 3
104 936 608
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
32 933 206 574
Umsatz (USD)
23 018 000 000
Mitarbeiterzahl
49 000
Umsatz / Mitarbeiter (USD)
469 755
Streubesitz
82.77 %
Streubesitz (USD)
32 800 879 701
Täglich gehandeltes Kapital
0.7%
Extremkurse
1 Woche
36.24
37.56
1 Monat
36.1041.55
Laufendes Jahr
32.8441.56
1 Jahr
27.8443.85
3 Jahre
17.8243.99
5 Jahre
4.2543.99
10 Jahre
4.2574.33
Indikatoren
Gleitender Durchschnitt 5 Tage
36.83
Gleitender Durchschnitt 20 Tage
38.62
Gleitender Durchschnitt 50 Tage
38.03
Gleitender Durchschnitt 100 Tage
36.71
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
+4.25%
Kursdifferenz / (MMA50)
+2.67%
Kursdifferenz / (MMA100)
-0.90%
STIM
RSI 9 Tage
33.87
RSI 14 Tage
38.24
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.95% | +2.46% | +23.67% | 32.93 Mrd. | ||
| -0.64% | +1.48% | -8.03% | +2.68% | 68.85 Mrd. | ||
| -0.75% | +0.03% | -6.67% | +13.48% | 32.08 Mrd. | ||
| -0.45% | +4.89% | +32.08% | +90.27% | 11.52 Mrd. | ||
| -1.53% | +3.16% | +25.32% | +103.99% | 9.11 Mrd. | ||
| -0.21% | +2.94% | -6.71% | +20.36% | 7.5 Mrd. | ||
| -0.44% | +2.05% | +15.99% | +24.93% | 6.48 Mrd. | ||
| 0.00% | +2.21% | +45.96% | +18.18% | 5.86 Mrd. | ||
| -1.55% | +17.20% | +48.58% | +150.27% | 5.74 Mrd. | ||
| -2.18% | -3.60% | +43.74% | +60.08% | 4.65 Mrd. | ||
| -0.37% | +1.49% | +16.51% | +57.49% | 4.06 Mrd. | ||
| -1.77% | +2.06% | +11.37% | +32.04% | 3.38 Mrd. | ||
| -0.05% | +3.38% | +30.91% | +106.35% | 3.15 Mrd. | ||
| +1.61% | +4.56% | +21.74% | +11.50% | 2.95 Mrd. | ||
| +0.77% | +3.42% | +35.87% | +70.97% | 2.83 Mrd. | ||
| -0.49% | +4.01% | +14.70% | +4.31% | 2.76 Mrd. | ||
| Durchschnitt | -0.43% | +2.76% | +20.24% | +49.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +0.74% | +5.53% | +28.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c7031b660.iOoaOc0wu1XuKmBGfiBp_dk_MEnd6XHokGYy20TGAek.8d5CdIBS1g3dfFYvCXANuoBoRniLqznQ_TN7tA-reLv-3GhRpnr6P4t6Cw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 37.04 | 792 416 | 3 428 766 |
| 21:59:59 | 37.04 | 100 | 2 636 350 |
| 21:59:59 | 37.03 | 200 | 2 636 250 |
| 21:59:56 | 37.03 | 100 | 2 636 050 |
| 21:59:56 | 37.03 | 110 | 2 635 950 |
| 21:59:55 | 37.03 | 100 | 2 635 840 |
| 21:59:55 | 37.03 | 100 | 2 635 740 |
| 21:59:55 | 37.04 | 100 | 2 635 640 |
| 21:59:55 | 37.03 | 200 | 2 635 540 |
| 21:59:55 | 37.03 | 100 | 2 635 340 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.90% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Börse
- Aktien
- 853986 Aktie
- Kurse Halliburton Company
