HALLIBURTON COMPANY |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 38.54 USD | -0.46% |
|
-1.38% | +6.61% |
| 24.04. | Sektor-Update: Energieaktien fallen im Mittwochnachmittagshandel | MT |
| 24.04. | Halliburton erhält Auftrag für Tiefwasserdienstleistungen vor der Küste Namibias | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | - | 10 | 0.023 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 5.45x | - | 10 | 0.077 0.064 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.12.2025 | 5.54x | - | 10 | 0.073 0.06 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | - | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | - | 10 | 0.005 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 9.88x | - | 10 | 0.007 EUR |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.23x | - | 10 | 0.043 0.033 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.84x | - | 10 | 0.015 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.09x | - | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 8.22x | - | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 11.3x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.06.2025 | 6.54x | - | 10 | 0.057 0.049 |
UniCredit
| ||
CALL
| CALL | Optionsscheine | 17.12.2025 | 5.09x | - | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 14.01.2026 | 4.95x | - | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.41x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.11x | - | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 8.47x | - | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.34x | - | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.06.2024 | - | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | - | 10 | 0.011 EUR |
UniCredit
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | - | 10 | 0.017 EUR |
UniCredit
| |||
CALL
| CALL | Warrant Plain-Vanilla | 18.06.2025 | 6.33x | - | 10 | 0.079 0.068 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.03.2025 | 7.94x | - | 10 | 0.033 EUR |
UniCredit
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | - | 10 | 2.46 EUR |
J.P. Morgan
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 9.05x | - | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.52x | - | 10 | 0.02 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.89x | - | 10 | 0.01 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.76x | - | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.5x | - | 10 | 0.071 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 2.28 EUR |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 9.42x | - | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.69x | - | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.19x | - | 10 | 0.011 EUR |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 2.107 2.102 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 9.85x | - | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 8.84x | - | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.01.2025 | 9.15x | - | 10 | 0.036 0.028 |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.12.2024 | 9.33x | - | 10 | 0.018 EUR |
UniCredit
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.75x | - | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.36x | - | 10 | 0.095 0.085 |
Goldman Sachs
| ||
HC8N5K
- Börse
- Aktien
- 853986 Aktie
- Derivate Halliburton Company
