Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.73 USD | +0.08% | -4.70% | +1.60% |
01.05. | HALLIBURTON COMPANY : Jefferies & Co. bekräftigt seine Verkaufsbewertung | ZM |
29.04. | HALLIBURTON COMPANY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18.06.2025 | 0 | 10 | 0.014 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 14.01.2026 | 5.93x | 0.076 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 80 € | 17.12.2025 | 5.97x | 0.073 | 10 | 0.047 0.036 |
UniCredit
| ||
CALL
| CALL | 75 € | 17.12.2025 | 5.75x | 0.094 | 10 | 0.06 0.052 |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17.01.2025 | 9.33x | 0.03 | 10 | 0.006 EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.06.2025 | 7.13x | 0.067 | 10 | 0.037 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.42x | 0.057 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 7.53x | 0.053 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 7.62x | 0.05 | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21.06.2024 | 10.4x | 0.018 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18.06.2025 | 7x | 0.069 | 10 | 0.03 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 17.12.2025 | 5.46x | 0.124 | 10 | 0.08 0.075 |
UniCredit
| ||
CALL
| CALL | 70 € | 14.01.2026 | 5.43x | 0.127 | 10 | 0.082 0.077 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.09.2024 | 10.49x | 0.019 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 20.12.2024 | 7.63x | 0.058 | 10 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21.06.2024 | 7.82x | 0.052 | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20.09.2024 | 7.74x | 0.056 | 10 | 0.008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18.06.2025 | 6.77x | 0.094 | 10 | 0.052 0.043 |
UniCredit
| ||
CALL
| CALL | 65 € | 19.03.2025 | 8.34x | 0.057 | 10 | 0.02 EUR |
UniCredit
| ||
CALL
| CALL | 64 € | 21.06.2024 | 8.32x | 0.055 | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.12.2024 | 8.05x | 0.065 | 10 | 0.014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.09.2024 | 8.19x | 0.059 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21.03.2025 | 7.59x | 0.077 | 10 | 0.028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.06.2025 | 6.65x | 0.103 | 10 | 0.05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21.06.2024 | 8.61x | 0.057 | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.12.2024 | 8.24x | 0.068 | 10 | 0.016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20.09.2024 | 8.48x | 0.061 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 8.93x | 0.059 | 10 | 0.005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 8.48x | 0.073 | 10 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 15.01.2025 | 0 | 10 | 0.015 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 0 | 10 | 0.008 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 21.06.2024 | 12.62x | 0.022 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.06.2025 | 6.75x | 0.122 | 10 | 0.065 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18.06.2025 | 6.38x | 0.134 | 1 | 0.74 0.71 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.06.2025 | 6.69x | 0.124 | 10 | 0.057 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20.09.2024 | 8.79x | 0.065 | 10 | 0.009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 6.45x | 0.132 | 10 | 0.067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17.12.2025 | 4.9x | 0.208 | 10 | 0.13 EUR |
UniCredit
| ||
- Börse
- Aktien
- 853986 Aktie
- Derivate Halliburton Company
- Optionsscheine