Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’900 JPY | -0.13% | +1.56% | -1.89% |
2023 | Hamakyorex Co., Ltd. (TSE:9037) gibt einen Aktienrückkauf von 50.000 Aktien bekannt, was 0,27% für 203,5 Millionen Yen entspricht. | CI |
2023 | Hamakyorex Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3795 ¥ | 3845 ¥ | 3905 ¥ | 3900 ¥ | 3’900 ¥ |
Volumen | 31 000 | 41 200 | 76 200 | 46 000 | 46 000 |
Veränderung | -0.78% | +1.32% | +1.56% | -0.13% | -0.13% |
Eröffnung | 3,795.00 | 3,810.00 | 3,855.00 | 3,920.00 | 3’920 |
Hoch | 3,820.00 | 3,865.00 | 3,935.00 | 3,920.00 | 3’920 |
Tief | 3,790.00 | 3,805.00 | 3,825.00 | 3,875.00 | 3’875 |
Performance
1 Tag | -0.13% | ||
1 Woche | +1.56% | ||
Aktueller Monat | +0.13% | ||
1 Monat | -1.76% | ||
3 Monate | -0.13% | ||
6 Monate | +0.65% | ||
Laufendes Jahr | -1.89% | ||
1 Jahr | +9.55% | ||
3 Jahre | +25.00% | ||
5 Jahre | +0.13% | ||
10 Jahre | +166.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +1.56% | -1.89% | +9.55% | 470 Mio. | ||
-0.73% | +0.27% | +3.84% | +5.72% | 81.18 Mrd. | ||
-1.03% | +0.66% | +6.99% | +0.45% | 77.38 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-0.93% | +0.84% | -4.64% | +11.01% | 13.09 Mrd. | ||
+2.12% | +7.26% | -2.22% | -15.55% | 9.69 Mrd. | ||
+0.32% | +5.15% | -13.25% | -11.27% | 8.06 Mrd. | ||
-0.67% | +0.19% | -9.19% | -0.71% | 7.53 Mrd. | ||
+2.63% | +6.93% | +14.90% | -32.99% | 6.34 Mrd. | ||
-0.69% | +0.06% | +9.30% | +54.82% | 5.55 Mrd. | ||
-0.79% | 0.00% | -0.53% | +7.39% | 4.63 Mrd. | ||
+0.13% | +0.22% | -11.79% | -14.96% | 3.94 Mrd. | ||
-0.39% | -0.89% | -2.72% | +34.80% | 2.75 Mrd. | ||
-0.27% | +1.72% | -5.00% | +19.28% | 2.73 Mrd. | ||
-1.34% | -3.28% | -7.39% | +42.79% | 1.74 Mrd. | ||
-0.43% | +3.12% | 0.00% | -17.65% | 1.48 Mrd. | ||
Durchschnitt | -0.24% | +1.99% | -1.47% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.78% | +2.59% | +2.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’900 | 6 200 | 46 000 |
07:59:59 | 3’905 | 600 | 39 800 |
07:59:49 | 3’900 | 100 | 39 200 |
07:59:31 | 3’900 | 100 | 39 100 |
07:59:31 | 3’900 | 100 | 39 000 |
07:59:26 | 3’900 | 100 | 38 900 |
07:59:26 | 3’900 | 100 | 38 800 |
07:59:26 | 3’895 | 100 | 38 700 |
07:59:26 | 3’895 | 200 | 38 600 |
07:59:26 | 3’895 | 100 | 38 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.89% | ||
2023 | +26.39% | ||
2022 | +8.30% | ||
2021 | -0.92% | ||
2020 | -18.24% | ||
2019 | -5.53% | ||
2018 | +17.67% | ||
2017 | +48.48% | ||
2016 | -4.11% | ||
2015 | +21.77% | ||
2014 | +28.36% | ||
2013 | +4.55% | ||
2012 | +21.26% | ||
2011 | -7.93% | ||
2010 | +17.68% | ||
2009 | +15.30% | ||
2008 | -25.46% | ||
2007 | -35.90% | ||
2006 | -32.21% | ||
2005 | +22.03% | ||
2004 | +78.76% | ||
2003 | +26.34% | ||
2002 | +66.67% | ||
2001 | +25.08% | ||
2000 | -18.62% | ||
1999 | +243.75% | ||
1998 | -6.26% | ||
1997 | -12.08% |
- Börse
- Aktien
- 554266 Aktie
- Kurse Hamakyorex Co., Ltd.