HAMBORNER REIT AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.54 EUR | -1.80% |
|
-0.15% | -3.96% |
| 26.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
| 25.04. | TAGESVORSCHAU/Donnerstag, 25. April | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10 € | 20.12.2024 | 5.61x | 0.194 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9.5 € | 20.12.2024 | 7.04x | 0.162 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.12.2024 | 7.6x | 0.175 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 20.09.2024 | 6.28x | 0.216 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 9 € | 21.03.2025 | 7.13x | 0.196 | 1 | 0.33 0.03 |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 20.12.2024 | 8.13x | 0.199 | 1 | 0.02 EUR |
DZ BANK
| ||
CALL
| CALL | 8.5 € | 20.06.2024 | 6.71x | 0.231 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8.25 € | 20.06.2024 | 7.03x | 0.243 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.12.2024 | 7.29x | 0.279 | 1 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.06.2024 | 7.43x | 0.256 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.06.2025 | 5.51x | 0.32 | 1 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 20.09.2024 | 9.27x | 0.213 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 8 € | 19.12.2025 | 4.51x | 0.38 | 1 | 0.7 0.4 |
DZ BANK
| ||
CALL
| CALL | 8 € | 21.03.2025 | 6.04x | 0.332 | 1 | 0.51 0.21 |
DZ BANK
| ||
CALL
| CALL | 7.75 € | 20.06.2024 | 7.91x | 0.273 | 1 | 0.001 EUR |
DZ BANK
| ||
PUT
| PUT | 7.5 € | 20.12.2024 | 3.35x | -0.615 | 1 | 1.07 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.06.2024 | 10.66x | 0.245 | 1 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.12.2024 | 6.46x | 0.375 | 1 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 20.09.2024 | 8.42x | 0.309 | 1 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 7.5 € | 21.03.2025 | 5.4x | 0.421 | 1 | 0.66 0.36 |
DZ BANK
| ||
PUT
| PUT | 7 € | 21.06.2024 | 6.46x | -0.642 | 1 | 0.52 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 20.12.2024 | 5.73x | 0.482 | 1 | 0.42 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 21.06.2024 | 10.09x | 0.37 | 1 | 0.1 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 20.06.2025 | 4.45x | 0.483 | 1 | 0.58 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 20.09.2024 | 7.31x | 0.436 | 1 | 0.25 EUR |
DZ BANK
| ||
PUT
| PUT | 7 € | 20.09.2024 | 4.94x | -0.566 | 1 | 0.62 EUR |
DZ BANK
| ||
PUT
| PUT | 7 € | 20.12.2024 | 3.93x | -0.516 | 1 | 0.73 EUR |
DZ BANK
| ||
CALL
| CALL | 7 € | 19.12.2025 | 3.84x | 0.517 | 1 | 1.03 0.73 |
DZ BANK
| ||
PUT
| PUT | 7 € | 21.03.2025 | 3.28x | -0.482 | 1 | 1.11 0.81 |
DZ BANK
| ||
CALL
| CALL | 7 € | 21.03.2025 | 4.81x | 0.515 | 1 | 0.85 0.55 |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 20.12.2024 | 4.99x | 0.595 | 1 | 0.65 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 21.06.2024 | 10.39x | 0.556 | 1 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 20.06.2025 | 3.96x | 0.569 | 1 | 0.81 EUR |
DZ BANK
| ||
PUT
| PUT | 6.5 € | 21.06.2024 | 8.3x | -0.444 | 1 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 20.09.2024 | 6.1x | 0.578 | 1 | 0.48 EUR |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 19.12.2025 | 3.51x | 0.59 | 1 | 1.25 0.95 |
DZ BANK
| ||
CALL
| CALL | 6.5 € | 21.03.2025 | 4.34x | 0.61 | 1 | 1.07 0.77 |
DZ BANK
| ||
PUT
| PUT | 6 € | 20.12.2024 | 5.19x | -0.293 | 1 | 0.23 EUR |
DZ BANK
| ||
PUT
| PUT | 6 € | 21.06.2024 | 9.49x | -0.261 | 1 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 6 € | 20.12.2024 | 4.3x | 0.703 | 1 | 0.94 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A3H233 Aktie
- Derivate Hamborner REIT AG
- Optionsscheine
