Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’158 JPY | -0.43% | -0.68% | +16.47% |
18.03. | BoJ-Zins-Hoffnungen beflügeln japanische Aktien; Kurashicom steigt um 10% | MT |
18.03. | Hamees zurechenbarer Nettogewinn sinkt aufgrund höherer Kosten in den ersten neun Monaten | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1175 ¥ | 1171 ¥ | 1163 ¥ | 1163 ¥ | 1’158 ¥ |
Volumen | 31 300 | 220 400 | 111 900 | 39 500 | 16 400 |
Veränderung | +0.60% | -0.34% | -0.68% | 0.00% | -0.43% |
Eröffnung | 1,170.00 | 1,188.00 | 1,156.00 | 1,153.00 | 1’168 |
Hoch | 1,180.00 | 1,190.00 | 1,164.00 | 1,171.00 | 1’173 |
Tief | 1,165.00 | 1,166.00 | 1,124.00 | 1,151.00 | 1’153 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -13.63% | ||
1 Monat | -11.85% | ||
3 Monate | +3.02% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | +16.47% | ||
1 Jahr | +22.23% | ||
3 Jahre | -26.91% | ||
5 Jahre | +43.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | -0.68% | +16.47% | +22.23% | 118 Mio. | ||
-3.35% | +4.86% | -.--% | -19.12% | 44.21 Mrd. | ||
-2.60% | -0.97% | +38.97% | +34.25% | 40.21 Mrd. | ||
-0.82% | +2.16% | +2.07% | +3.97% | 8.87 Mrd. | ||
-0.30% | +0.47% | -15.27% | -32.03% | 8.05 Mrd. | ||
-2.11% | -1.13% | +4.94% | +14.74% | 6.42 Mrd. | ||
-1.99% | -13.16% | -18.72% | +43.99% | 6.04 Mrd. | ||
+0.08% | +5.21% | +1.61% | +44.17% | 6.05 Mrd. | ||
-4.19% | -2.47% | +19.19% | -7.32% | 6.03 Mrd. | ||
-0.65% | -1.48% | -53.44% | -30.11% | 3.62 Mrd. | ||
-.--% | -.--% | -2.07% | +3.06% | 3.58 Mrd. | ||
-.--% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
-2.87% | +1.05% | -5.43% | -12.08% | 2.06 Mrd. | ||
-1.63% | +1.63% | +20.08% | -3.58% | 1.41 Mrd. | ||
-0.47% | +7.98% | -11.30% | +3.08% | 914 Mio. | ||
+3.77% | +6.69% | +4.39% | -18.91% | 841 Mio. | ||
Durchschnitt | -0.71% | +0.33% | -0.73% | +0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +1.15% | +9.00% | +4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:21:01 | 1’158 | 100 | 16 400 |
06:19:56 | 1’160 | 300 | 16 300 |
06:06:12 | 1’162 | 100 | 16 000 |
06:03:02 | 1’162 | 100 | 15 900 |
05:40:14 | 1’163 | 100 | 15 800 |
05:31:08 | 1’158 | 100 | 15 700 |
05:31:08 | 1’163 | 100 | 15 600 |
05:30:00 | 1’157 | 400 | 15 500 |
04:30:00 | 1’157 | 200 | 15 100 |
04:28:10 | 1’158 | 100 | 14 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.77% | ||
2023 | +39.89% | ||
2022 | -46.26% | ||
2021 | -33.72% | ||
2020 | +31.86% | ||
2019 | +51.45% | ||
2018 | -47.07% | ||
2017 | +102.25% | ||
2016 | +259.62% | ||
2015 | -43.63% |
- Börse
- Aktien
- A14R5Z Aktie
- Kurse Hamee Corp.