Kurse Hamilton Thorne Ltd. Deutsche Boerse AG
Aktien
A2DL9Z
CA4078911001
0ZM
Medizinische Ausrüstung
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 EUR | -1.55% |
|
-6.86% | -0.52% |
14.05. | Hamilton Thorne Q1-Verlust weitet sich trotz Umsatzanstieg aus | MT |
14.05. | Transcript : Hamilton Thorne Ltd., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 € | 0.99 € | 0.95 € | 0.965 € | 0.95 € |
Volumen | 0 | 419 | 0 | 0 | 0 |
Veränderung | -5.88% | +3.13% | -4.04% | +1.58% | -1.55% |
Eröffnung | 0.96 | 0.94 | 0.95 | 0.97 | 0.95 |
Hoch | 0.96 | 0.99 | 0.95 | 0.97 | 0.95 |
Tief | 0.96 | 0.94 | 0.95 | 0.97 | 0.95 |
Performance
1 Tag | -1.55% | ||
1 Woche | -6.86% | ||
Aktueller Monat | -1.55% | ||
1 Monat | +3.26% | ||
3 Monate | +10.47% | ||
6 Monate | -2.06% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | -2.56% | ||
3 Jahre | -31.16% | ||
5 Jahre | +20.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.94](/images/extremecours_fleche.png)
![Kursextrem 0.915](/images/extremecours_fleche.png)
![Kursextrem 0.835](/images/extremecours_fleche.png)
![Kursextrem 0.735](/images/extremecours_fleche.png)
![Kursextrem 0.735](/images/extremecours_fleche.png)
![Kursextrem 0.585](/images/extremecours_fleche.png)
![Kursextrem 0.439](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -6.86% | -0.52% | -2.56% | 162 Mio. | ||
-1.70% | -4.04% | +2.31% | +4.62% | 211 Mrd. | ||
-2.12% | -4.58% | +5.90% | +3.46% | 185 Mrd. | ||
-2.00% | +1.30% | +28.83% | +29.34% | 158 Mrd. | ||
+0.07% | +0.64% | +2.36% | +6.24% | 64.32 Mrd. | ||
-1.21% | +1.05% | +19.50% | -0.40% | 55.66 Mrd. | ||
-2.02% | -2.04% | -1.92% | -4.93% | 48.41 Mrd. | ||
-1.08% | -5.09% | -7.79% | +7.44% | 37.82 Mrd. | ||
-1.64% | -3.01% | -1.09% | -5.22% | 35.57 Mrd. | ||
-1.71% | +2.93% | +9.02% | -12.63% | 28.12 Mrd. | ||
-0.59% | -4.48% | +15.02% | +23.58% | 23.58 Mrd. | ||
-1.97% | +0.97% | +24.60% | +12.20% | 18.79 Mrd. | ||
-0.19% | +2.32% | +3.80% | -7.13% | 17.33 Mrd. | ||
-1.93% | -1.77% | -13.69% | +7.32% | 17.21 Mrd. | ||
+2.52% | -3.30% | -23.44% | -43.33% | 16.62 Mrd. | ||
-0.28% | -2.03% | -4.19% | -11.05% | 12.94 Mrd. | ||
Durchschnitt | -1.10% | -1.22% | +3.67% | +0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -0.83% | +7.95% | +6.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | -12.39% | ||
2022 | -22.14% | ||
2021 | +60.92% | ||
2020 | +24.29% | ||
2019 | +27.74% | ||
2018 | +11.84% | ||
2017 | +2.51% |
- Börse
- Aktien
- HTL Aktie
- A2DL9Z Aktie
- Kurse Hamilton Thorne Ltd.