Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.39 CAD | +0.72% | +1.46% | +4.51% |
14.05. | Hamilton Thorne Q1-Verlust weitet sich trotz Umsatzanstieg aus | MT |
14.05. | Transcript : Hamilton Thorne Ltd., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
Schlusskurs Toronto S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.36 $ | 1.4 $ | 1.38 $ | 1.38 $ | 1.39 $ |
Volumen | 33 500 | 66 240 | 11 300 | 5 700 | 11 172 |
Veränderung | -0.73% | +2.94% | -1.43% | 0.00% | +0.72% |
Eröffnung | 1.37 | 1.36 | 1.40 | 1.40 | 1.40 |
Hoch | 1.37 | 1.40 | 1.40 | 1.40 | 1.40 |
Tief | 1.36 | 1.36 | 1.38 | 1.38 | 1.39 |
Performance
1 Tag | +0.72% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +2.21% | ||
1 Monat | +2.21% | ||
3 Monate | +6.11% | ||
6 Monate | +2.96% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | -12.58% | ||
3 Jahre | -26.84% | ||
5 Jahre | +20.87% | ||
10 Jahre | +1’444.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +1.46% | +4.51% | -12.58% | 156 Mio. | ||
-0.31% | +0.38% | +12.15% | +13.71% | 227 Mrd. | ||
+0.36% | +4.90% | +14.90% | +17.39% | 197 Mrd. | ||
+0.60% | +3.13% | +18.22% | +27.73% | 141 Mrd. | ||
+0.15% | +1.32% | +29.15% | +39.71% | 110 Mrd. | ||
-2.65% | +0.57% | +0.53% | -0.30% | 64.15 Mrd. | ||
-1.06% | +2.81% | +16.92% | +2.00% | 53.72 Mrd. | ||
-1.20% | +1.40% | +6.33% | +0.50% | 51.75 Mrd. | ||
-0.05% | +2.98% | +10.93% | +19.43% | 45.2 Mrd. | ||
+0.68% | -1.85% | +5.87% | +2.72% | 37.37 Mrd. | ||
-0.64% | +2.22% | +27.06% | -2.52% | 32.11 Mrd. | ||
+1.81% | +3.98% | +26.89% | +41.33% | 26.36 Mrd. | ||
-1.26% | +1.38% | +8.12% | +32.79% | 21.11 Mrd. | ||
+2.25% | +11.03% | +24.55% | +16.50% | 19.06 Mrd. | ||
-2.96% | +0.49% | -20.23% | -44.82% | 17.69 Mrd. | ||
+0.09% | -0.16% | +5.00% | -7.45% | 17.51 Mrd. | ||
Durchschnitt | -0.22% | +2.25% | +11.93% | +9.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +2.21% | +14.51% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | -18.40% | ||
2022 | -20.87% | ||
2021 | +47.14% | ||
2020 | +34.62% | ||
2019 | +15.56% | ||
2018 | +20.00% | ||
2017 | +66.67% | ||
2016 | +125.00% | ||
2015 | -51.22% | ||
2014 | +720.00% | ||
2013 | -28.57% | ||
2012 | -6.67% | ||
2011 | -65.91% | ||
2010 | +4.76% | ||
2009 | -44.74% |