Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
292 EUR | +4.29% | 0.00% | +7.35% |
2023 | HAMMONIA Schiffsholding AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | HAMMONIA Schiffsholding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 292 € | 292 € | 292 € | 280 € | 292 € |
Volumen | 0 | 0 | 0 | 3 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | -4.11% | +4.29% |
Eröffnung | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 |
Hoch | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 |
Tief | 292.00 | 292.00 | 292.00 | 280.00 | 292.00 |
Performance
1 Tag | +4.29% | ||
1 Monat | +0.69% | ||
3 Monate | +4.29% | ||
6 Monate | +14.96% | ||
Laufendes Jahr | +7.35% | ||
1 Jahr | +12.31% | ||
3 Jahre | +210.64% | ||
5 Jahre | +648.72% | ||
10 Jahre | +97.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.29% | 0.00% | +7.35% | +12.31% | 43.26 Mio. | ||
-2.12% | +1.22% | +44.95% | +38.21% | 14.16 Mrd. | ||
+0.77% | -2.82% | +31.57% | +72.46% | 4.6 Mrd. | ||
-22.42% | -24.47% | +4.27% | -28.33% | 3.27 Mrd. | ||
+0.59% | +3.53% | +24.04% | +41.70% | 2.97 Mrd. | ||
-3.68% | -3.26% | +86.63% | +25.48% | 2.31 Mrd. | ||
+5.58% | +2.76% | +33.33% | +79.69% | 2.08 Mrd. | ||
-0.45% | -3.10% | +22.57% | -2.67% | 1.96 Mrd. | ||
-1.01% | -4.44% | -13.85% | - | 1.94 Mrd. | ||
-0.13% | +1.26% | +15.64% | +43.68% | 1.67 Mrd. | ||
-1.62% | -0.41% | -0.82% | +139.14% | 1.66 Mrd. | ||
-0.99% | -5.01% | +34.81% | +11.45% | 1.64 Mrd. | ||
-1.04% | -4.82% | +9.98% | +7.10% | 1.52 Mrd. | ||
+1.52% | +9.39% | +77.90% | +120.19% | 1.51 Mrd. | ||
+1.50% | +3.43% | +5.17% | -3.65% | 1.5 Mrd. | ||
+1.77% | +17.75% | +46.62% | +151.42% | 1.29 Mrd. | ||
Durchschnitt | -1.09% | +0.31% | +26.89% | +47.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.19% | -0.26% | +32.56% | +43.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.35% | ||
2023 | -2.16% | ||
2022 | +20.87% | ||
2021 | +434.88% | ||
2020 | +4.88% | ||
2019 | -17.67% | ||
2018 | +192.94% | ||
2017 | +70.00% | ||
2016 | -65.52% | ||
2015 | -80.35% | ||
2013 | +0.37% | ||
2012 | -5.16% |